Manifold FinanceFOLD

US$ 15.68

0.179399

(

1.16%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

18:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.39

Capacidad de mercado totalmente diluida

US$ 31,353,414

Fecha de Génesis

26/5/2021

Rango de días 15.36-16.10

Rango de 52 semanas 8.41-40.83

Suministro circulante 1,828,394 / 2,000,000

91.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	23 horas hace
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.49144781	0.18525916	1.19588021902	14.22082222	16.53753156	19.44213129	CX
4	12.89891088	2.77779609	21.5351211885	12.188185	16.53753156	14.58159847	CX
12	9.62721164	6.04949533	62.8374606918	9.14983793	16.53753156	17.61228364	CX
26	18.31238428	-2.63567731	-14.3928680706	8.71603083	27.42045102	20.98283258	CX
52	11.07121374	4.60549323	41.5988105564	8.40753148	40.82920712	48.24457876	CX
156	28.23847045	-12.56176348	-44.4845746948	4.59935068	102.950461	104.50696393	CX
260	0	0	0	0	131.92803138	105.05127806	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0
1731714600	12.50992325	0.15	1.22	12.41854651	12.65351525	12.188185	0
1731628200	12.35897584	-0.55	-4.28	12.89891088	13.10397304	12.27640942	0
1731541800	12.9119647	-0.23	-1.72	13.1151678	13.48645398	12.61411131	0
1731455400	13.13739567	-0.46	-3.38	13.56202872	13.90207464	13.00119948	0
1731369000	13.59698709	0.72	5.57	12.86459914	13.67543124	12.60804917	0
1731282600	12.87943119	0.2	1.56	12.59725855	13.11945172	12.50519477	0
1731196200	12.68111822	0.72	6.03	11.9682908	12.75940072	11.96622967	0
1731109800	11.95968255	0.24	2.01	11.84724997	12.06358772	11.68304667	0
1731023400	11.72366304	0.72	6.53	10.96201514	11.79842949	10.93073447	0
1730937000	11.00537969	1.2	12.19	9.8065703	11.08940101	9.80273095	0
1730850600	9.80976303	0.14	1.46	9.73127846	10.01494644	9.62575673	0
1730764200	9.66847464	-0.26	-2.64	9.2760922	10.76822857	9.14983793	136
1730677800	9.93080386	-0.12	-1.20	10.0795689	10.0807005	9.74364524	0
1730591400	10.05156179	-0.1	-0.95	10.16334774	10.19192065	10.00763145	0
1730505000	10.14847528	-0.03	-0.26	10.19038491	10.44814732	9.99490094	0
1730418600	10.17486582	-0.58	-5.35	10.74858722	10.77922126	10.12774275	0
1730332200	10.75052711	0.1	0.95	10.64726857	10.98335389	10.53095622	0
1730245800	10.64884473	0.28	2.72	10.36432806	10.8332956	10.3500214	0
1730159400	10.36735913	0.24	2.36	9.2760922	10.76822857	9.14983793	136
1730073000	10.12806606	0.11	1.07	10.00884388	10.19555794	9.95355711	0
1729986600	10.02088734	0.27	2.73	9.84864159	10.1072527	9.81546145	0
1729900200	9.75451669	-0.48	-4.66	10.24813695	10.33785669	9.66023012	0
1729813800	10.23096087	0.04	0.38	10.18189791	10.33494686	10.13986704	0
1729727400	10.19216314	-0.41	-3.86	10.58870825	10.59869058	9.93811885	0
1729641000	10.60119627	-0.17	-1.62	10.79045644	10.79045644	10.53528055	0
1729554600	10.77598812	-0.3	-2.71	11.10609212	11.17406897	10.73957483	0
1729468200	11.07671092	0.37	3.48	10.71245684	11.12759253	10.65518978	0
1729381800	10.70405066	0.02	0.23	10.67466947	10.75893328	10.64035773	0
1729295400	10.67939794	0.16	1.53	9.2760922	10.81228016	9.14983793	136
1729209000	10.51891276	-0.03	-0.29	9.2760922	10.76822857	9.14983793	136
1729122600	10.54906182	0.05	0.48	10.53281528	10.68537926	10.47773058	0
1729036200	10.49874602	-0.12	-1.16	10.62544485	10.84069141	10.29348179	0
1728949800	10.62217129	0.65	6.50	9.2760922	10.76822857	9.14983793	136
1728863400	9.97384509	-0.04	-0.35	10.01874538	10.0320821	9.84876283	0
1728777000	10.00896512	0.17	1.75	9.85684569	10.05463328	9.84346856	0
1728690600	9.8365173	0.21	2.15	9.62834324	9.98281707	9.61985624	0
1728604200	9.62987898	0.06	0.61	9.58324088	9.74922241	9.41843137	0
1728517800	9.57135908	-0.29	-2.98	9.85171308	9.97247101	9.51089929	0
1728431400	9.86513063	0.06	0.56	9.81719927	9.94260484	9.7246101	0
1728345000	9.81012676	-0.05	-0.50	9.2760922	10.76822857	9.14983793	136
1728258600	9.85967469	0.1	1.01	9.74162452	9.91888164	9.73111681	0
1728172200	9.76098297	0	0.03	9.78013935	9.80976303	9.66120007	0
1728085800	9.75807314	0.26	2.73	9.50491797	9.86003842	9.45848194	0
1727999400	9.49841127	-0.04	-0.46	9.2760922	10.76822857	9.14983793	136
1727913000	9.54250327	-0.36	-3.68	9.90267551	10.09617918	9.52181115	0
1727826600	9.90748481	-0.58	-5.51	10.51951897	10.73597796	9.80576202	0
1727740200	10.48524764	-0.24	-2.23	10.74620278	10.75113332	10.40773302	0
1727653800	10.7242174	-0.09	-0.83	10.81510916	10.84384373	10.65458356	0
1727567400	10.81365425	-0.09	-0.81	10.90858744	10.93158317	10.72575314	0
1727481000	10.90224239	0.28	2.59	10.62512154	11.02312156	10.57440159	0
1727394600	10.62706142	0.22	2.11	10.43739711	10.77041095	10.34375718	0
1727308200	10.40781385	-0.32	-3.01	10.71415424	10.76895603	10.34294889	0
1727221800	10.73068369	0.03	0.24	10.70239368	10.7940129	10.49038026	0
1727135400	10.70522268	0.27	2.58	9.2760922	10.91404337	9.14983793	136
1727049000	10.43578054	-0.15	-1.41	10.57181507	10.59501288	10.21818995	0
1726962600	10.58486889	0.26	2.54	10.34391884	10.59371963	10.23213288	0
1726876200	10.32310547	0.35	3.54	9.9634182	10.39160771	9.8625037	0
1726789800	9.97028863	0.45	4.77	9.62721164	10.05920009	9.60502419	0
1726703400	9.51671894	0.07	0.73	9.45686537	9.5377748	9.21280341	0
1726617000	9.44793381	0.15	1.59	9.2760922	9.66265498	9.14983793	0
1726530600	9.3003812	-0.07	-0.72	9.38056317	9.43047483	9.11847643	0
1726444200	9.36795391	-0.4	-4.10	9.77149069	9.81736092	9.33251057	0
1726357800	9.76890418	-0.1	-1.04	9.86876791	9.86876791	9.67085908	0
1726271400	9.87163733	0.32	3.34	9.54165457	9.95291048	9.44849961	0
1726185000	9.55244519	0.08	0.86	9.45739075	9.64531725	9.36702438	0