Manifold FinanceFOLD

US$ 12.99

-0.109078

(

-0.83%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1427

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

18:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.39

Capacidad de mercado totalmente diluida

US$ 25,971,199

Fecha de Génesis

26/5/2021

Rango de días 12.90-13.17

Rango de 52 semanas 8.72-40.83

Suministro circulante 1,828,394 / 2,000,000

91.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00394275	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	6 horas hace
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.92296883	-0.93736927	-6.73253873829	12.64708938	14.24826353	19.44213129	CX
4	14.17010228	-1.18450272	-8.35916845619	11.90876053	15.08964884	29.16319693	CX
12	10.74858722	2.23701234	20.8121522784	9.14983793	16.59007015	19.44213129	CX
26	13.91092537	-0.92532581	-6.65179192173	8.71603083	16.59007015	19.12685348	CX
52	10.69988425	2.28571531	21.3620564166	8.71603083	40.82920712	39.78815796	CX
156	54.94445915	-41.95885959	-76.3659525257	4.59935068	102.950461	102.43325297	CX
260	0	0	0	0	131.92803138	102.4849504	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737589800	13.1131875	-0.31	-2.32	13.46859086	13.59997775	13.05717328	0
1737503400	13.42457968	0.25	1.88	13.20719116	13.59464306	12.95472303	0
1737417000	13.17623381	0.15	1.13	13.32507968	13.84832362	12.64708938	136
1737330600	13.02936824	-0.35	-2.62	13.32507968	13.91537094	12.64708938	0
1737244200	13.3805281	-0.68	-4.87	14.04986973	14.12499992	13.06408413	0
1737157800	14.06486344	0.72	5.41	13.36367533	14.24826353	13.36367533	0
1737071400	13.3435086	-0.56	-4.04	13.92296883	13.96297899	13.20355388	0
1736985000	13.9056311	0.87	6.68	13.02241698	14.04142314	12.87745089	0
1736898600	13.03543039	0.39	3.07	12.66810482	13.14277077	12.63993605	0
1736812200	12.64737228	-0.54	-4.08	13.48132136	13.57706284	11.90876053	136
1736725800	13.18516537	-0.1	-0.77	13.2646603	13.32249316	13.04104798	0
1736639400	13.28797935	0.06	0.46	13.19991659	13.40509999	13.02439728	0
1736553000	13.22663044	0.24	1.87	13.48132136	13.57706284	12.9328589	136
1736466600	12.98414464	-0.47	-3.52	13.42910608	13.55794687	12.80288651	0
1736380200	13.45763858	-0.19	-1.40	13.66415565	13.79109697	12.98491251	0
1736293800	13.64843449	-1.25	-8.39	14.91000728	14.95603917	13.57249602	0
1736207400	14.89780216	0.19	1.28	13.48132136	15.08964884	13.38465035	136
1736121000	14.70922904	-0.07	-0.48	14.7735686	14.82853205	14.55436144	0
1736034600	14.78064111	0.21	1.45	14.57634682	14.83051235	14.44758686	0
1735948200	14.56939556	0.64	4.60	13.94996558	14.66000442	13.84561586	0
1735861800	13.9291118	0.39	2.86	13.48132136	14.10758135	13.38465035	136
1735775400	13.54222571	0.07	0.54	13.48132136	13.6060803	13.38465035	0
1735689000	13.46964163	-0.08	-0.61	13.56352405	13.91173366	13.39038919	0
1735602600	13.55184431	-0.01	-0.05	13.46252871	13.86428727	13.3375677	136
1735516200	13.55879557	-0.16	-1.18	13.71992739	13.7643427	13.430561	0
1735429800	13.72126106	0.28	2.10	13.45577952	13.76135205	13.43298586	0
1735343400	13.439048	-0.02	-0.14	13.46252871	13.86428727	13.35745153	0
1735257000	13.45755775	-0.66	-4.64	14.17010228	14.18840995	13.3474692	0
1735170600	14.11295646	-0.01	-0.04	14.09153688	14.30945078	13.91124868	0
1735084200	14.11897819	0.31	2.27	13.80233215	14.2778468	13.57310224	0
1734997800	13.8050399	0.58	4.36	13.81215282	13.97841725	12.59115599	136
1734911400	13.2279237	-0.25	-1.84	13.53511279	13.71022796	13.12523096	0
1734825000	13.47538046	-0.53	-3.80	14.03871539	14.35992824	13.30802484	0
1734738600	14.0076772	0.1	0.75	13.81215282	14.10155962	12.59115599	0
1734652200	13.90385287	-0.75	-5.12	14.62528854	15.01823678	13.48035142	0
1734565800	14.6534573	-1.03	-6.55	15.71162492	15.77301424	14.64113094	0
1734479400	15.68010177	-0.47	-2.92	16.06860443	16.33158028	15.55906094	0
1734393000	16.15205996	0.18	1.11	15.49144781	16.59007015	15.25821689	136
1734306600	15.97536864	0.35	2.26	15.64845737	15.97536864	15.50029855	0
1734220200	15.6222689	-0.15	-0.95	15.80320372	15.93535849	15.46045005	0
1734133800	15.77184223	0.1	0.64	15.7087555	16.0187736	15.58339035	0
1734047400	15.67218056	0.18	1.13	15.49407474	16.10481564	15.36462774	0
1733961000	15.49645919	0.87	5.94	14.69532652	15.56257698	14.40684924	0
1733874600	14.62791547	-0.37	-2.45	14.94682471	15.25934849	14.22082222	0
1733788200	14.99507938	-1.14	-7.08	15.49144781	15.97456036	14.37787219	136
1733701800	16.13827869	-0.06	-0.36	16.18006707	16.21846066	15.90306746	0
1733615400	16.19643486	-0.04	-0.23	16.18208779	16.26138064	16.08295151	0
1733529000	16.23325229	0.91	5.96	15.31499898	16.53753156	15.30857311	0
1733442600	15.32029325	-0.18	-1.13	15.49144781	15.97456036	15.11745388	0
1733356200	15.49552966	0.86	5.86	14.63268435	15.7469066	14.63268435	0
1733269800	14.6378978	-0.07	-0.48	14.69908505	14.83354342	14.22712685	0
1733183400	14.70918862	-0.3	-1.97	14.99245245	15.19217992	14.44366667	0
1733097000	15.00437467	0.03	0.22	15.01496322	15.13285173	14.8037985	0
1733010600	14.97171992	0.44	3.05	14.49515449	15.0898105	14.45288113	0
1732924200	14.52902167	0.06	0.39	14.47393698	14.74467238	14.30730882	0
1732837800	14.47223958	-0.34	-2.31	14.75542258	14.78637994	14.29017316	0
1732751400	14.81462953	1.37	10.21	13.4738043	14.88680947	13.34290238	0
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0
1731714600	12.50992325	0.15	1.22	12.41854651	12.65351525	12.188185	0
1731628200	12.35897584	-0.55	-4.28	12.89891088	13.10397304	12.27640942	0
1731541800	12.9119647	-0.23	-1.72	13.1151678	13.48645398	12.61411131	0
1731455400	13.13739567	-0.46	-3.38	13.56202872	13.90207464	13.00119948	0
1731369000	13.59698709	0.72	5.57	12.86459914	13.67543124	12.60804917	0
1731282600	12.87943119	0.2	1.56	12.59725855	13.11945172	12.50519477	0
1731196200	12.68111822	0.72	6.03	11.9682908	12.75940072	11.96622967	0
1731109800	11.95968255	0.24	2.01	11.84724997	12.06358772	11.68304667	0
1731023400	11.72366304	0.72	6.53	10.96201514	11.79842949	10.93073447	0
1730937000	11.00537969	1.2	12.19	9.8065703	11.08940101	9.80273095	0
1730850600	9.80976303	0.14	1.46	9.73127846	10.01494644	9.62575673	0
1730764200	9.66847464	-0.26	-2.64	9.2760922	10.76822857	9.14983793	136
1730677800	9.93080386	-0.12	-1.20	10.0795689	10.0807005	9.74364524	0
1730591400	10.05156179	-0.1	-0.95	10.16334774	10.19192065	10.00763145	0
1730505000	10.14847528	-0.03	-0.26	10.19038491	10.44814732	9.99490094	0
1730418600	10.17486582	-0.58	-5.35	10.74858722	10.77922126	10.12774275	0
1730332200	10.75052711	0.1	0.95	10.64726857	10.98335389	10.53095622	0
1730245800	10.64884473	0.28	2.72	10.36432806	10.8332956	10.3500214	0
1730159400	10.36735913	0.24	2.36	9.2760922	10.76822857	9.14983793	136
1730073000	10.12806606	0.11	1.07	10.00884388	10.19555794	9.95355711	0
1729986600	10.02088734	0.27	2.73	9.84864159	10.1072527	9.81546145	0
1729900200	9.75451669	-0.48	-4.66	10.24813695	10.33785669	9.66023012	0
1729813800	10.23096087	0.04	0.38	10.18189791	10.33494686	10.13986704	0
1729727400	10.19216314	-0.41	-3.86	10.58870825	10.59869058	9.93811885	0