ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Manifold FinanceFOLD
US$ 9.95
-0.123547
(
-1.23%
)
Información
Rango Rango 1491
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
SUSHI
Preguntar
US$ 0.00000000
Última hora de transacción
18:14:47
Volumen (24 horas)
$ 0
Último tamaño de operación
1.81
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 17.39
Capacidad de mercado totalmente diluida
US$ 19,892,080
Fecha de Génesis
26/5/2021
Rango de días 9.74-10.08
Rango de 52 semanas 8.41-40.83
Suministro circulante 1,828,394 / 2,000,000
91.42%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00394275SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592121FOLD/ETHhttps://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921ETH1https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921023 horas hace
0.00404143Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592122FOLD/ETHhttps://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921ETH2https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110.00884388-0.06280382-0.6274832613339.1498379310.9833538919.44213129CX
49.741624520.204415542.098372192249.1498379311.1740689723.46464121CX
1210.54683904-0.60079898-5.696483825368.7160308311.3855165919.21340033CX
2618.16690968-8.22086962-45.2518879928.7160308327.4204510229.32220794CX
5210.65608735-0.71004729-6.663302079638.4075314840.8292071253.51123029CX
15649.923454-39.97741394-80.07742000384.59935068131.92803138108.08700364CX
2600000131.92803138107.97765382CX

Acerca de FOLD

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

FOLD Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173059140010.05156179-0.1-0.9510.1633477410.1919206510.007631450
173050500010.14847528-0.03-0.2610.1903849110.448147329.994900940
173041860010.17486582-0.58-5.3510.7485872210.7792212610.127742750
173033220010.750527110.10.9510.6472685710.9833538910.530956220
173024580010.648844730.282.7210.3643280610.833295610.35002140
173015940010.367359130.242.369.276092210.768228579.14983793136
173007300010.128066060.111.0710.0088438810.195557949.953557110
172998660010.020887340.272.739.8486415910.10725279.815461450
17299002009.75451669-0.48-4.6610.2481369510.337856699.660230120
172981380010.230960870.040.3810.1818979110.3349468610.139867040
172972740010.19216314-0.41-3.8610.5887082510.598690589.938118850
172964100010.60119627-0.17-1.6210.7904564410.7904564410.535280550
172955460010.77598812-0.3-2.7111.1060921211.1740689710.739574830
172946820011.076710920.373.4810.7124568411.1275925310.655189780
172938180010.704050660.020.2310.6746694710.7589332810.640357730
172929540010.679397940.161.539.276092210.812280169.14983793136
172920900010.51891276-0.03-0.299.276092210.768228579.14983793136
172912260010.549061820.050.4810.5328152810.6853792610.477730580
172903620010.49874602-0.12-1.1610.6254448510.8406914110.293481790
172894980010.622171290.656.509.276092210.768228579.14983793136
17288634009.97384509-0.04-0.3510.0187453810.03208219.848762830
172877700010.008965120.171.759.8568456910.054633289.843468560
17286906009.83651730.212.159.628343249.982817079.619856240
17286042009.629878980.060.619.583240889.749222419.418431370
17285178009.57135908-0.29-2.989.851713089.972471019.510899290
17284314009.865130630.060.569.817199279.942604849.72461010
17283450009.81012676-0.05-0.509.276092210.768228579.14983793136
17282586009.859674690.11.019.741624529.918881649.731116810
17281722009.7609829700.039.780139359.809763039.661200070
17280858009.758073140.262.739.504917979.860038429.458481940
17279994009.49841127-0.04-0.469.276092210.768228579.14983793136
17279130009.54250327-0.36-3.689.9026755110.096179189.521811150
17278266009.90748481-0.58-5.5110.5195189710.735977969.805762020
172774020010.48524764-0.24-2.2310.7462027810.7511333210.407733020
172765380010.7242174-0.09-0.8310.8151091610.8438437310.654583560
172756740010.81365425-0.09-0.8110.9085874410.9315831710.725753140
172748100010.902242390.282.5910.6251215411.0231215610.574401590
172739460010.627061420.222.1110.4373971110.7704109510.343757180
172730820010.40781385-0.32-3.0110.7141542410.7689560310.342948890
172722180010.730683690.030.2410.7023936810.794012910.490380260
172713540010.705222680.272.589.276092210.914043379.14983793136
172704900010.43578054-0.15-1.4110.5718150710.5950128810.218189950
172696260010.584868890.262.5410.3439188410.5937196310.232132880
172687620010.323105470.353.549.963418210.391607719.86250370
17267898009.970288630.454.779.6272116410.059200099.605024190
17267034009.516718940.070.739.456865379.53777489.212803410
17266170009.447933810.151.599.27609229.662654989.149837930
17265306009.3003812-0.07-0.729.380563179.430474839.118476430
17264442009.36795391-0.4-4.109.771490699.817360929.332510570
17263578009.76890418-0.1-1.049.868767919.868767919.670859080
17262714009.871637330.323.349.541654579.952910489.448499610
17261850009.552445190.080.869.457390759.645317259.367024380
17260986009.47064664-0.18-1.899.638810559.639497599.220239640
17260122009.652915140.111.109.523912699.690621689.384685430
17259258009.547474230.252.6510.8514416210.925642279.19348537136
17258394009.301027830.131.409.170610889.408529869.067675660
17257530009.172308280.192.129.006407589.332268088.982522730
17256666008.98199734-0.59-6.179.579361119.723114778.716030830
17255802009.57228861-0.31-3.129.899199889.965358099.496228890
17254938009.88073054-0.01-0.139.7785227810.055199089.349524990
17254074009.89317815-0.36-3.5110.251127610.306373959.849045730
172532100010.252582520.434.3710.8514416210.925642279.83845719136
17252346009.82326141-0.33-3.2210.1493239810.164964329.725822530
172514820010.15037475-0.06-0.6110.2052977910.2320924710.075527470
172506180010.21257236-0-0.0210.2075205710.260382489.865736840
172497540010.21422935-0.02-0.2110.2159671610.4904206710.136148920
172488900010.236053070.282.809.9365426910.323105479.781877170
17248026009.95707316-0.89-8.1810.8558467810.911658929.734349950
172471620010.84360124-0.25-2.2711.0927958211.1666327410.782656480
172462980011.09582689-0.06-0.5611.1964180811.2825409511.059777330
172454340011.15854988-0.01-0.1311.1842533811.3855165911.05941360
172445700011.17330110.575.3810.5984076811.2986258510.598246030
172437060010.60333823-0.02-0.2010.8514416210.9256422710.43699297136
172428420010.624879050.21.9210.4190490210.6830756410.288268350
172419780010.42490909-0.22-2.1110.6516737310.888703610.333128220
172411140010.649168050.030.2610.8514416210.9256422710.37847306136
172402500010.621039690.060.5510.5587208410.8328914510.503838220
172393860010.562802690.070.7110.4827015410.6136438810.463221850
172385220010.488359550.080.7910.38958710.6222117110.316073380
172376580010.40660142-0.36-3.3210.7707342610.8046418610.226757780
172367940010.763783-0.13-1.2310.9129117711.1871227910.679600010
172359300010.8974735-0.17-1.5611.0057838311.0501991410.562802690
172350660011.070446710.737.0810.8514416211.1101739710.23912456136
172342020010.33866498-0.2-1.8610.5468390410.9440307810.27683110
172333380010.534512680.050.4910.4818528410.6748311310.440347360
172324740010.48330776-0.36-3.2910.8514416210.9256422710.343070140
172316100010.83980231.3514.299.4459939210.992325879.385493710
17230746009.48487248-0.43-4.379.947858710.297482819.355748790
17229882009.91819460.070.719.7905258310.304070349.790525830
17229018009.84860118-1.08-9.8411.7330391611.836378528.83994108136
172281540010.92406611-0.83-7.0211.7330391611.8363785210.713830930
172272900011.74924529-0.31-2.5712.0669016912.1866088511.5607530