Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001778 | Gate.io | 6016899.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,374.56 | 1737615895 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 1 | https://gate.io/trade/FOR_USDT | 90.7003811793 | Recientemente |
| 0.004493 | HTX | 546698.94 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,234.10 | 1737615981 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/for_usdt | 8.24108825085 | Recientemente |
| 0.001792 | LATOKEN | 70221.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 129.39 | 1737615612 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FOR-USDT | 1.05853056981 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 4 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
| 4.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 5 | https://gate.io/trade/FOR_ETH | 0 | 7 horas hace |
| 0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737504137 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 6 | https://www.binance.com/en/trade/FOR_USDT | 0 | 1 día hace |
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737615961 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | Recientemente |
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 7 horas hace |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737590539 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 9 | https://www.binance.com/en/trade/FOR_BTC | 0 | 7 horas hace |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737590535 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00602431 | 0.00010248 | 1.70110767872 | 0.00584111 | 0.0992082 | 114312.532293 | CX |
| 4 | 0.00598065 | 0.00014614 | 2.44354710608 | 0.00539152 | 0.0992082 | 171468.79844 | CX |
| 12 | 0.00506179 | 0.001065 | 21.0399878304 | 0.00093335 | 0.0992082 | 8583489.66249 | CX |
| 26 | 0.01352089 | -0.0073941 | -54.6864888332 | 0.00093335 | 0.0992082 | 13437500.1999 | CX |
| 52 | 0.02015497 | -0.01402818 | -69.6015920639 | 0.00093335 | 0.0992082 | 12544511.3605 | CX |
| 156 | 0.04165691 | -0.03553012 | -85.2922600356 | 0.00093335 | 0.0992082 | 17175671.9906 | CX |
| 260 | 0.00037013 | 0.00575666 | 1555.30759463 | 0.00021778 | 0.17024002 | 21057525.6293 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.00623488 | -0.090128 | -93.53 | 0.00637036 | 0.00637671 | 0.00620027 | 0 |
| 1737503400 | 0.09636278 | 0.00348819 | 3.76 | 0.09284464 | 0.09760275 | 0.09109957 | 0 |
| 1737417000 | 0.09287459 | 0.08679133 | 1,426.72 | 0.0060006 | 0.0992082 | 0.0060006 | 800187 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 0 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00629382 | 0.00613774 | 0 |
| 1737157800 | 0.00625393 | 0.00025251 | 4.21 | 0.0060006 | 0.0063544 | 0.0060006 | 0 |
| 1737071400 | 0.00600142 | -9.0E-6 | -0.15 | 0.00602431 | 0.00603683 | 0.00584111 | 0 |
| 1736985000 | 0.00601005 | 0.00021251 | 3.67 | 0.00578925 | 0.00602764 | 0.00578925 | 0 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00583865 | 0.0056603 | 0 |
| 1736812200 | 0.00566034 | -4.0E-6 | -0.07 | 0.00580753 | 0.085085 | 0.00539152 | 800187 |
| 1736725800 | 0.00566422 | -9.0E-6 | -0.16 | 0.0056742 | 0.00572169 | 0.00562054 | 0 |
| 1736639400 | 0.005673 | -1.1E-5 | -0.19 | 0.00568241 | 0.00569739 | 0.00563012 | 0 |
| 1736553000 | 0.00568444 | 0.00014936 | 2.70 | 0.00580753 | 0.0058331 | 0.00553447 | 800187 |
| 1736466600 | 0.00553508 | -0.000173 | -3.03 | 0.00569661 | 0.00571921 | 0.00547647 | 0 |
| 1736380200 | 0.00570798 | -0.000105 | -1.81 | 0.00580753 | 0.0058331 | 0.00555724 | 0 |
| 1736293800 | 0.00581297 | -0.000321 | -5.23 | 0.00613721 | 0.00616241 | 0.00577003 | 0 |
| 1736207400 | 0.00613425 | 0.00023009 | 3.90 | 0.005814 | 0.00614874 | 0.00576271 | 800187 |
| 1736121000 | 0.00590416 | 1.2E-5 | 0.20 | 0.00589104 | 0.00592545 | 0.00583772 | 0 |
| 1736034600 | 0.00589259 | 7.0E-6 | 0.12 | 0.00588988 | 0.00592029 | 0.00585469 | 0 |
| 1735948200 | 0.00588606 | 7.4E-5 | 1.27 | 0.005814 | 0.00593564 | 0.00576271 | 0 |
| 1735861800 | 0.00581247 | 0.00014367 | 2.53 | 0.00598065 | 0.00599171 | 0.00571799 | 800187 |
| 1735775400 | 0.0056688 | 7.1E-5 | 1.27 | 0.005603 | 0.00569183 | 0.00556947 | 0 |
| 1735689000 | 0.0055981 | 4.5E-5 | 0.81 | 0.00555618 | 0.00576702 | 0.00551819 | 0 |
| 1735602600 | 0.00555332 | -6.6E-5 | -1.17 | 0.00598065 | 0.00599171 | 0.00547998 | 800187 |
| 1735516200 | 0.00561958 | -8.2E-5 | -1.44 | 0.00570854 | 0.00570854 | 0.00557304 | 0 |
| 1735429800 | 0.00570141 | 4.6E-5 | 0.81 | 0.00565618 | 0.00571344 | 0.00564185 | 0 |
| 1735343400 | 0.00565572 | -8.3E-5 | -1.45 | 0.00574398 | 0.00582907 | 0.00560656 | 0 |
| 1735257000 | 0.00573903 | -0.000211 | -3.55 | 0.00598065 | 0.00599171 | 0.00570672 | 0 |
| 1735170600 | 0.00595002 | 3.8E-5 | 0.64 | 0.00592078 | 0.00596011 | 0.00585974 | 0 |
| 1735084200 | 0.00591235 | 0.00023071 | 4.06 | 0.00567935 | 0.00595884 | 0.00560593 | 0 |
| 1734997800 | 0.00568164 | -2.0E-5 | -0.35 | 0.00582326 | 0.00584159 | 0.00554301 | 800187 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 0 |
| 1734652200 | 0.00587592 | -0.000153 | -2.54 | 0.00602589 | 0.00616457 | 0.00573768 | 0 |
| 1734565800 | 0.00602868 | -0.000338 | -5.31 | 0.00636743 | 0.00638856 | 0.0060205 | 0 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 0 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.00101193 | 0.00646466 | 0.00100248 | 800187 |
| 1734306600 | 0.00627934 | 0.00019471 | 3.20 | 0.00608943 | 0.00630445 | 0.0060792 | 0 |
| 1734220200 | 0.00608463 | 7.0E-6 | 0.12 | 0.00608537 | 0.00615681 | 0.00603979 | 0 |
| 1734133800 | 0.00607755 | 0.00507739 | 507.66 | 0.00600579 | 0.00611357 | 0.00595763 | 0 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 0 |
| 1733961000 | 0.0010127 | -0.000919 | -47.57 | 0.00193695 | 0.0019533 | 0.00095905 | 54362628 |
| 1733874600 | 0.00193179 | -0.00099 | -33.88 | 0.00194426 | 0.00294134 | 0.00096938 | 65721893 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00299705 | 0.09073403 | 0.00190995 | 20085503 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00197942 | 5637228 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301249 | 0.00198469 | 3721815 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00305233 | 0.00193662 | 3177662 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310502 | 0.00187074 | 8151730 |
| 1733356200 | 0.00296885 | 0.00104743 | 54.51 | 0.0019194 | 0.00297474 | 0.00189772 | 5657318 |
| 1733269800 | 0.00192142 | -0.000949 | -33.06 | 0.00287587 | 0.00288591 | 0.0018746 | 12367578 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00292269 | 0.00188932 | 17160298 |
| 1733097000 | 0.00292074 | 0.00099124 | 51.37 | 0.00192939 | 0.00293459 | 0.00191577 | 5979546 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0029203 | 0.0019276 | 9626719 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00295456 | 0.00096051 | 10784546 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00094935 | 11468804 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00278114 | 0.00093335 | 3579550 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00284628 | 0.00181424 | 13468011 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00195675 | 0.089635 | 0.00098355 | 61172589 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00096033 | 10187722 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.00098455 | 26193078 |
| 1732319400 | 0.00198038 | -0.000976 | -33.01 | 0.0029554 | 0.00298033 | 0.00098933 | 27488595 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00188818 | 6793805 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00183362 | 5768375 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00181091 | 0.00282144 | 0.00180861 | 33237067 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00272952 | 0.08369015 | 0.00179262 | 4470852 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00273651 | 0.00180453 | 2449351 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00181217 | 3378775 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275615 | 0.00175035 | 11658087 |
| 1731628200 | 0.00261931 | -0.000999 | -27.61 | 0.00361719 | 0.00367123 | 0.00175618 | 21210507 |
| 1731541800 | 0.00361785 | 0.00097863 | 37.08 | 0.00352743 | 0.00373789 | 0.00258964 | 20446046 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00359501 | 0.00255857 | 27632071 |
| 1731369000 | 0.00266149 | -0.001358 | -33.79 | 0.00402429 | 0.00575275 | 0.00244659 | 119943319 |
| 1731282600 | 0.00401902 | -0.00059 | -12.80 | 0.00460664 | 0.00483538 | 0.00319028 | 32341846 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00378906 | 1654639 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00378628 | 1994590 |
| 1731023400 | 0.00456449 | 0.00078154 | 20.66 | 0.00378217 | 0.00457787 | 0.0037341 | 1986712 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.00458834 | 0.0035571 | 5037296 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.00482684 | 0.00344528 | 4038493 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.06287699 | 0.00400926 | 13498723 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00484803 | 0.00342055 | 10392668 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00418715 | 0.0034757 | 1906596 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00344156 | 2852073 |
| 1730418600 | 0.00421913 | -0.000849 | -16.75 | 0.00506179 | 0.00507697 | 0.00352308 | 5926908 |
| 1730332200 | 0.00506802 | 0.00071071 | 16.31 | 0.00436287 | 0.00510353 | 0.00360041 | 11349042 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00488272 | 0.00510334 | 0.00363554 | 31299395 |
| 1730159400 | 0.00419284 | -0.000564 | -11.86 | 0.00477502 | 0.06236494 | 0.0040343 | 16484317 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 1920835 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.00469989 | 0.00398183 | 4288809 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00477502 | 0.00477552 | 0.0039327 | 4635919 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.0047792 | 0.00399116 | 17512439 |
| 1729727400 | 0.00400024 | -0.000714 | -15.15 | 0.00471281 | 0.00471288 | 0.00391264 | 3965445 |
|
FOR/BTC 0.00000006 BTC
+0.00%
|
FOR/EUR 0.005896 €
-1.32%
|
|
FOR/USD $ 0.006127
-1.47%
|
FOR/GBP £ 0.004985
-1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de The Force Token [ForTube] (FOREUR).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FOREUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
