Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| handleFOREX | FOREXUSD | Cripto | 2,023,980 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000223 | -4.42% | 0.004817 | 0.00478 | 0.004892 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00504 | 0.005058 | 0.004768 | 0.00504 | 0.004003 - 0.031159 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:30:09 | 1,668.31 | 0.004831 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,199.89 | 458,275.09 | FOREX | |||
Resumen Histórico FOREXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004877 | 0.023685 | 0.004727 | 1,366,615.47 | -0.00006 | -1.23% |
| 1 Month | 0.004866 | 0.024621 | 0.004655 | 1,653,916.32 | -0.000049 | -1.00% |
| 3 Months | 0.012363 | 0.031159 | 0.004003 | 1,412,477.74 | -0.007546 | -61.04% |
| 6 Months | 0.016305 | 0.031159 | 0.004003 | 1,269,283.64 | -0.011488 | -70.46% |
| 1 Year | 0.009248 | 0.031159 | 0.004003 | 1,026,758.36 | -0.004431 | -47.91% |
| 3 Years | 0.230747 | 0.296369 | 0.003477 | 555,811.49 | -0.22593 | -97.91% |
| 5 Years | 0.230747 | 0.296369 | 0.003477 | 555,811.49 | -0.22593 | -97.91% |
FOREXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004854 | -0.000234 | -4.60% | 0.005099 | 0.005286 | 0.004727 | 1,382,658.00 |
| 20 May 2024 | 0.005088 | 0.00024 | 4.95% | 0.004877 | 0.023685 | 0.00484 | 1,563,577.00 |
| 19 May 2024 | 0.004848 | -0.000213 | -4.21% | 0.005059 | 0.005065 | 0.004832 | 2,077,084.00 |
| 18 May 2024 | 0.005061 | -0.000128 | -2.47% | 0.005193 | 0.005217 | 0.005049 | 1,061,639.00 |
| 17 May 2024 | 0.005189 | -0.000049 | -0.94% | 0.005237 | 0.005332 | 0.005134 | 1,861,414.00 |
| 16 May 2024 | 0.005239 | -0.000107 | -2.00% | 0.005345 | 0.005352 | 0.005182 | 599,757.00 |
| 15 May 2024 | 0.005346 | 0.000475 | 9.74% | 0.004877 | 0.005932 | 0.00484 | 1,020,176.00 |
| 14 May 2024 | 0.004871 | -0.000023 | -0.47% | 0.004892 | 0.004937 | 0.004763 | 2,047,820.00 |
| 13 May 2024 | 0.004895 | -0.000437 | -8.20% | 0.005069 | 0.022525 | 0.004885 | 1,277,154.00 |
| 12 May 2024 | 0.005332 | 0.000269 | 5.32% | 0.005069 | 0.005377 | 0.005069 | 691,160.00 |
| 11 May 2024 | 0.005063 | -0.00006 | -1.17% | 0.005128 | 0.005177 | 0.005045 | 1,868,106.00 |
| 10 May 2024 | 0.005122 | -0.000128 | -2.44% | 0.005242 | 0.005318 | 0.005054 | 1,672,021.00 |
| 09 May 2024 | 0.00525 | 0.000167 | 3.28% | 0.005088 | 0.005315 | 0.005068 | 1,726,617.00 |
| 08 May 2024 | 0.005084 | -0.000017 | -0.33% | 0.005091 | 0.005153 | 0.005027 | 1,820,971.00 |
| 07 May 2024 | 0.005101 | 0.000037 | 0.73% | 0.005063 | 0.005163 | 0.004997 | 1,866,137.00 |
| 06 May 2024 | 0.005063 | -0.000079 | -1.54% | 0.005052 | 0.024621 | 0.004856 | 1,677,906.00 |
| 05 May 2024 | 0.005142 | 0.000093 | 1.84% | 0.005048 | 0.005234 | 0.00501 | 1,365,566.00 |
| 04 May 2024 | 0.005049 | 0.000143 | 2.91% | 0.004901 | 0.005129 | 0.004893 | 1,771,315.00 |
| 03 May 2024 | 0.004906 | -0.000146 | -2.89% | 0.005052 | 0.0051 | 0.004856 | 1,855,912.00 |
| 02 May 2024 | 0.005052 | -0.000013 | -0.26% | 0.005059 | 0.005126 | 0.004952 | 1,898,845.00 |
| 01 May 2024 | 0.005065 | 0.000019 | 0.38% | 0.005029 | 0.00512 | 0.004916 | 1,641,170.00 |
| 30 Abr 2024 | 0.005046 | -0.00000200 | -0.04% | 0.005069 | 0.005133 | 0.004933 | 1,938,892.00 |
| 29 Abr 2024 | 0.005048 | 0.000052 | 1.04% | 0.00498 | 0.024538 | 0.004894 | 2,472,610.00 |
| 28 Abr 2024 | 0.004996 | 0.000051 | 1.03% | 0.004913 | 0.005054 | 0.004905 | 1,902,524.00 |
| 27 Abr 2024 | 0.004945 | 0.000034 | 0.69% | 0.004917 | 0.005115 | 0.004848 | 1,795,459.00 |
| 26 Abr 2024 | 0.004912 | 0.000176 | 3.71% | 0.004764 | 0.004988 | 0.004704 | 1,539,898.00 |
| 25 Abr 2024 | 0.004736 | -0.000029 | -0.61% | 0.004772 | 0.004816 | 0.00468 | 2,028,725.00 |
| 24 Abr 2024 | 0.004765 | -0.000096 | -1.97% | 0.004866 | 0.00489 | 0.004655 | 1,884,530.00 |
| 23 Abr 2024 | 0.004861 | -0.000101 | -2.04% | 0.00496 | 0.005006 | 0.004786 | 1,777,744.00 |
| 22 Abr 2024 | 0.004962 | 0.00002 | 0.40% | 0.00498 | 0.024839 | 0.004894 | 1,978,425.00 |
| 21 Abr 2024 | 0.004942 | 0.000025 | 0.51% | 0.004914 | 0.004973 | 0.004885 | 1,824,964.00 |
| 20 Abr 2024 | 0.004917 | -0.000085 | -1.70% | 0.00498 | 0.005063 | 0.004874 | 1,783,603.00 |
