handleFOREXFOREX

US$ 0.000554

0.00000016

(

0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 889

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000554

Intercambio

GATE

Preguntar

US$ 0.000633

Última hora de transacción

15:38:51

Volumen (24 horas)

$ 84

Último tamaño de operación

13,496.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000545

Capacidad de mercado totalmente diluida

US$ 232,583

Fecha de Génesis

19/9/2021

Rango de días 0.000554-0.000556

Rango de 52 semanas 0.000217-0.031159

Suministro circulante 114,172,402 / 420,000,000

27.18%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734307331	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	1	https://gate.io/trade/FOREX_ETH	21 minutos hace
0.000561	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734308203	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	2	https://gate.io/trade/FOREX_USDT	6 minutos hace
7.69E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	21 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00044039	0.00011338	25.7453620654	0.00030203	0.00071345	172622.458841	CX
4	0.00034502	0.00020875	60.5037389137	0.00021682	0.0241466	173774.254845	CX
12	0.00070628	-0.00015251	-21.5934190406	0.00021682	0.0241466	150920.176832	CX
26	0.00494117	-0.0043874	-88.7927353238	0.00021682	0.02697851	505567.139771	CX
52	0.01173218	-0.01117841	-95.2799053543	0.00021682	0.03115912	920134.436245	CX
156	0.07934807	-0.0787943	-99.3021002275	0.00021682	0.240528	601823.782554	CX
260	0.23074694	-0.23019317	-99.7600098185	0.00021682	0.29636915	563155.485866	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734306600	0.0005534	-0.000104	-15.83	0.00065824	0.0006639	0.00053862	13496
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	-3.5E-5	-5.01	0.00069964	0.00071345	0.0006621	252953
1734047400	0.00069801	0.00023789	51.70	0.00046005	0.00069973	0.00045621	102691
1733961000	0.00046012	-4.7E-5	-9.28	0.00050906	0.00053457	0.00045487	89708
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00030665	0.00055167	0.00030203	548576
1733701800	0.00055904	0.00011821	26.82	0.00044039	0.00056182	0.00043285	214427
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	0.00013857	45.69	0.00030316	0.00045012	0.00030303	519034
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	-0.000128	-29.45	0.00043448	0.00046243	0.00030058	369111
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243	0
1733183400	0.00043675	0.00013974	47.05	0.00029677	0.00044153	0.00028591	254104
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321	0
1732837800	0.00028647	-7.0E-6	-2.39	0.00029208	0.00029269	0.00028287	0
1732751400	0.00029325	2.7E-5	10.15	0.00026671	0.00029468	0.00026412	0
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034	0
1732578600	0.00027316	-2.9E-5	-9.58	0.00028022	0.00031609	0.00024284	548576
1732492200	0.00030263	3.1E-5	11.39	0.00027325	0.00030376	0.00026334	366666
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	370163
1732146600	0.00024614	-3.4E-5	-12.13	0.00028022	0.00031609	0.00024284	41615
1732060200	0.0002802	5.5E-5	24.42	0.00022512	0.00028042	0.00021682	325006
1731973800	0.00022525	-5.1E-5	-18.45	0.000338	0.0241466	0.00022005	841345
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027457	21696
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817	0
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	0
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414	0
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333	124202
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00036913	0.00032391	538783
1731369000	0.00037008	2.0E-5	5.71	0.00035014	0.00039854	0.00034752	76738
1731282600	0.00035055	-5.7E-5	-13.97	0.00040521	0.00041842	0.00034036	320251
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00035531	102526
1731109800	0.0003847	-2.1E-5	-5.17	0.0004104	0.00041347	0.00034689	241308
1731023400	0.00040612	-5.7E-5	-12.31	0.0004611	0.00048159	0.00033422	183161
1730937000	0.00046293	-7.1E-5	-13.30	0.00053383	0.0005355	0.00041462	631832
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054198	0.00045965	78028
1730764200	0.00052631	-3.9E-5	-6.90	0.00060594	0.00067942	0.0005199	560897
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00046038	85107
1730591400	0.00057203	2.0E-5	3.62	0.00055325	0.00062376	0.00049538	64554
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00058104	0.00054408	68049
1730418600	0.00055388	-5.8E-5	-9.48	0.0006117	0.00061345	0.00050122	114503
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00067942	0.00059932	45927
1730245800	0.00060603	-6.1E-5	-9.15	0.00066677	0.0006829	0.00060074	40055
1730159400	0.00066697	-1.0E-5	-1.48	0.00064267	0.00083166	0.00063392	555410
1730073000	0.00067663	0.00010634	18.65	0.0005696	0.00068114	0.00051828	113130
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-0.000154	-21.73	0.00071001	0.00071183	0.00053954	205594
1729813800	0.00070882	2.8E-5	4.11	0.00068023	0.00070913	0.00067742	15574
1729727400	0.00068091	5.1E-5	8.10	0.0006288	0.00069725	0.00056445	32433
1729641000	0.00062955	-6.4E-5	-9.23	0.00069418	0.00069418	0.00062563	7033
1729554600	0.00069325	9.0E-5	14.93	0.00060457	0.00070415	0.00059431	5047
1729468200	0.00060297	-8.6E-5	-12.49	0.00068917	0.00070641	0.00059532	5597
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453	0
1729295400	0.00068704	1.0E-5	1.48	0.00064267	0.00083166	0.00063392	548576
1729209000	0.00067672	-2.0E-6	-0.29	0.00064267	0.00083166	0.00063392	548576
1729122600	0.00067865	3.0E-6	0.44	0.00067761	0.00068742	0.00067407	0
1729036200	0.00067542	-6.1E-5	-8.29	0.00073615	0.00073809	0.00066221	10378
1728949800	0.00073592	4.5E-5	6.51	0.00064267	0.00083166	0.00063392	548576
1728863400	0.00069101	-2.0E-6	-0.29	0.00069412	0.00069504	0.00068234	0
1728777000	0.00069344	3.6E-5	5.48	0.00065851	0.0006966	0.00065762	31411
1728690600	0.00065715	3.8E-5	6.13	0.00061942	0.00066087	0.00055427	54060
1728604200	0.00061952	7.5E-5	13.77	0.00054538	0.0006197	0.000536	12027
1728517800	0.00054471	-0.000114	-17.30	0.00065817	0.00066624	0.00054127	4988
1728431400	0.00065907	2.8E-5	4.44	0.00063157	0.00071008	0.00052937	99247
1728345000	0.00063112	-0.000125	-16.53	0.00064267	0.01921731	0.00062603	560789
1728258600	0.00075629	3.2E-5	4.42	0.00072313	0.00076083	0.00072235	4550
1728172200	0.00072456	7.3E-5	11.20	0.00065339	0.00079788	0.00064673	29501
1728085800	0.00065191	-0.0001	-13.30	0.00075259	0.00078071	0.00065146	6143
1727999400	0.00075208	6.7E-5	9.78	0.00064267	0.00083166	0.00063392	572441
1727913000	0.00068473	-2.6E-5	-3.66	0.00071058	0.00082439	0.00065951	27498
1727826600	0.00071092	-6.7E-5	-8.61	0.00078087	0.00079694	0.00070789	10531
1727740200	0.00077833	-4.4E-5	-5.35	0.00082429	0.00082467	0.0007614	34516
1727653800	0.0008226	7.3E-5	9.74	0.00074929	0.00082799	0.00071356	10755
1727567400	0.00074919	-8.7E-5	-10.40	0.00083674	0.00083851	0.00074641	7068
1727481000	0.00083626	-5.0E-6	-0.59	0.00084129	0.00085383	0.00079591	55997
1727394600	0.00084144	0.00012037	16.69	0.00072312	0.0008528	0.00071664	9906
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658	0
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679	0
1727135400	0.00074168	4.4E-5	6.31	0.00064267	0.00083166	0.00063392	559240
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265	0
1726962600	0.00070715	-5.9E-5	-7.70	0.00076784	0.00082405	0.00069053	7875
1726876200	0.00076629	-7.2E-5	-8.58	0.0008382	0.0008659	0.00076171	12334
1726789800	0.00083878	1.5E-5	1.82	0.00083374	0.00087115	0.00081062	31881
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785	0
1726617000	0.00081821	0.00017386	26.98	0.00064267	0.00083166	0.00063392	13157
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175	0
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657	0
1726357800	0.00067681	-8.0E-5	-10.57	0.00075698	0.00075698	0.00067002	3931