handleFOREXFOREX

US$ 0.000785

-0.000054

(

-6.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 814

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000759

Intercambio

GATE

Preguntar

US$ 0.000835

Última hora de transacción

04:47:31

Volumen (24 horas)

$ 217

Último tamaño de operación

4,649.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000787

Capacidad de mercado totalmente diluida

US$ 329,545

Fecha de Génesis

19/9/2021

Rango de días 0.000781-0.000866

Rango de 52 semanas 0.000634-0.031159

Suministro circulante 420,000,000 / 420,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00081	Gate.io	124846	/cdn/crypto/logos/exchanges/GATE.png	$ 96.94	1726851889	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	96.4092299447	1 hora hace
3.1E-7	Gate.io	4649.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001441	1726853878	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	3.59077005527	28 minutos hace
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00070828	7.635E-5	10.7796351725	0.00063392	0.00087115	15917.55	CX
4	0.00073428	5.035E-5	6.85705725336	0.00063392	0.01772175	78043.2725604	CX
12	0.00186242	-0.00107779	-57.8704051718	0.00063392	0.02697851	746479.679638	CX
26	0.00767736	-0.00689273	-89.7799503996	0.00063392	0.0294527	1153435.66566	CX
52	0.00794786	-0.00716323	-90.1277828246	0.00063392	0.03115912	1163491.97617	CX
156	0.23074694	-0.22996231	-99.6599608211	0.00063392	0.29636915	603477.493339	CX
260	0.23074694	-0.22996231	-99.6599608211	0.00063392	0.29636915	603477.493339	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00083878	1.5E-5	1.82	0.00083374	0.00087115	0.00081062	31881
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785	0
1726617000	0.00081821	0.00017386	26.98	0.00064267	0.00083166	0.00063392	13157
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175	0
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657	0
1726357800	0.00067681	-8.0E-5	-10.57	0.00075698	0.00075698	0.00067002	3931
1726271400	0.0007572	4.8E-5	6.77	0.00070828	0.00077863	0.00065635	14700
1726185000	0.00070908	5.3E-5	8.08	0.00065523	0.00071106	0.00065523	5070
1726098600	0.00065614	-8.4E-5	-11.34	0.00073935	0.0007394	0.00064041	27245
1726012200	0.00074043	3.2E-5	4.52	0.00070697	0.00083773	0.00066433	62934
1725925800	0.00070872	1.8E-5	2.61	0.00103938	0.01772175	0.00068244	548576
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647	0
1725580200	0.00071056	5.0E-5	7.57	0.00066134	0.00074938	0.00065027	17794
1725493800	0.00066011	-2.5E-5	-3.65	0.00067747	0.00085694	0.00064775	50291
1725407400	0.00068542	4.7E-7	0.07	0.00068485	0.00071405	0.00068236	10695
1725321000	0.00068495	-2.0E-5	-2.84	0.00103938	0.00104236	0.00067918	561737
1725234600	0.00070488	-0.000149	-17.45	0.00085384	0.00085516	0.00068864	65613
1725148200	0.00085393	4.5E-5	5.56	0.00080805	0.00085599	0.00079777	30612
1725061800	0.00080863	0.00010097	14.27	0.0007072	0.00080944	0.00068352	4544
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225	0
1724889000	0.00070917	-7.9E-5	-10.02	0.00078677	0.00081232	0.0006535	32048
1724802600	0.0007884	-9.7E-5	-10.96	0.00088642	0.00089098	0.00069239	37549
1724716200	0.00088542	8.9E-5	11.18	0.00079598	0.00088853	0.00075077	56410
1724629800	0.0007962	-3.2E-5	-3.86	0.00083112	0.00083429	0.00074338	17057
1724543400	0.00082831	-2.9E-5	-3.38	0.00085789	0.00086343	0.00077206	39078
1724457000	0.00085705	0.00012243	16.67	0.00073428	0.00086666	0.00073427	7978
1724370600	0.00073462	-0.000186	-20.21	0.00103938	0.0200709	0.00072578	557871
1724284200	0.00092014	0.00017209	23.01	0.00074763	0.00092518	0.00073825	8447
1724197800	0.00074805	-6.9E-5	-8.45	0.00081704	0.00083522	0.0007461	4605
1724111400	0.00081685	2.0E-6	0.25	0.00103938	0.01979621	0.00079608	548576
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	4032
1723938600	0.00081022	-0.000124	-13.27	0.00093377	0.00094543	0.00080826	8333
1723852200	0.00093427	7.0E-6	0.76	0.00092547	0.00094619	0.00091892	0
1723765800	0.00092699	-0.000112	-10.78	0.00103938	0.00104236	0.00091097	67700
1723679400	0.00103871	6.8E-5	7.01	0.00097209	0.0011626	0.00097027	193861
1723593000	0.00097071	-7.0E-5	-6.72	0.00103483	0.001039	0.00094965	66001
1723506600	0.00104091	-8.0E-6	-0.76	0.00110087	0.00110839	0.00096366	583062
1723420200	0.00104884	-7.2E-5	-6.42	0.00112216	0.00114677	0.00102204	99124
1723333800	0.00112085	0.00013515	13.71	0.00098556	0.00112547	0.0009668	37334
1723247400	0.0009857	-0.000114	-10.37	0.00110087	0.00110839	0.00097251	470073
1723161000	0.00109968	4.4E-5	4.17	0.00105178	0.00121846	0.00095215	148863
1723074600	0.0010561	-0.000171	-13.94	0.00123073	0.00126567	0.00105237	28038
1722988200	0.00122706	0.00030104	32.51	0.00092056	0.00128324	0.00092056	167006
1722901800	0.00092602	-0.000453	-32.86	0.00153869	0.01819992	0.00090744	856749
1722815400	0.00137854	-0.000162	-10.51	0.00153869	0.00155224	0.0013255	170948
1722729000	0.00154081	-0.00019	-10.98	0.0017019	0.00172812	0.00154081	39476
1722642600	0.00173067	0.00016134	10.28	0.001568	0.00173555	0.00153187	50794
1722556200	0.00156933	0.00021295	15.70	0.00135944	0.0020022	0.00133408	223973
1722469800	0.00135638	-8.5E-5	-5.90	0.00144114	0.00144657	0.0012893	129314
1722383400	0.00144154	4.9E-5	3.52	0.00139313	0.00146234	0.00134737	58515
1722297000	0.00139235	-4.8E-5	-3.33	0.00253577	0.02596405	0.00131226	615638
1722210600	0.00144019	-0.000123	-7.87	0.00159101	0.00159363	0.00143097	36136
1722124200	0.00156281	-4.3E-5	-2.68	0.00160218	0.00162905	0.0014253	22375
1722037800	0.00160591	-0.000172	-9.68	0.00177726	0.00182553	0.00158377	48464
1721951400	0.00177774	-0.000757	-29.87	0.00253577	0.00282883	0.00173302	169764
1721865000	0.00253466	0.00124682	96.81	0.0012888	0.00260267	0.0012341	4623454
1721778600	0.00128784	-0.000159	-10.99	0.00144567	0.00146585	0.00121434	331087
1721692200	0.00144646	-6.8E-5	-4.49	0.00174298	0.02694183	0.00137798	794074
1721605800	0.00151459	-3.5E-5	-2.26	0.00154751	0.00176159	0.00140613	181336
1721519400	0.00154995	7.0E-6	0.45	0.00154265	0.00155232	0.00146325	2171356
1721433000	0.00154303	-0.000207	-11.83	0.00174298	0.0017932	0.00154088	1202905
1721346600	0.00174964	-0.000421	-19.39	0.00216998	0.00221379	0.00172818	573691
1721260200	0.00217096	-3.7E-5	-1.68	0.00220806	0.00225063	0.0021468	21386
1721173800	0.00220835	1.1E-5	0.50	0.00219764	0.00250544	0.00183338	199368
1721087400	0.00219702	-0.000638	-22.51	0.00308338	0.00309189	0.0021575	1358360
1721001000	0.00283474	-0.000248	-8.05	0.00308338	0.00325324	0.00208854	685985
1720914600	0.00308266	0.0003268	11.86	0.00275592	0.00526788	0.00247303	1554117
1720828200	0.00275586	0.00170199	161.50	0.00105323	0.00365248	0.00103746	913631
1720741800	0.00105387	-9.4E-5	-8.19	0.00114587	0.00114604	0.00092709	302454
1720655400	0.00114787	-0.000111	-8.82	0.00125571	0.00125571	0.0011461	84211
1720569000	0.0012588	-6.8E-5	-5.13	0.00132679	0.00138391	0.0012474	4054438
1720482600	0.00132665	-0.000135	-9.24	0.00464918	0.0224894	0.00127999	1126386
1720396200	0.00146165	8.2E-5	5.94	0.0013779	0.00152778	0.00127212	2755406
1720309800	0.00137983	-5.2E-5	-3.63	0.00143047	0.00143047	0.00131427	4727887
1720223400	0.00143139	-4.4E-5	-2.98	0.00146237	0.0015487	0.00131123	2668575
1720137000	0.00147492	-0.000799	-35.15	0.00227547	0.00228361	0.00146777	1386908
1720050600	0.00227343	0.00073599	47.87	0.00153805	0.00292554	0.00153262	2114798
1719964200	0.00153744	2.5E-5	1.65	0.00151202	0.0015863	0.00150956	2598012
1719877800	0.00151265	3.5E-5	2.37	0.00464918	0.02697851	0.00149951	2700140
1719791400	0.00147718	-6.0E-6	-0.40	0.00148454	0.00151944	0.00144076	4656633
1719705000	0.0014836	-0.000103	-6.49	0.00158609	0.00162483	0.00142085	2979325
1719618600	0.00158611	-0.000273	-14.68	0.00186242	0.00186248	0.00154756	2912523
1719532200	0.00185929	-0.000666	-26.38	0.00252642	0.00252716	0.00151956	963979
1719445800	0.00252506	-0.001005	-28.47	0.00464918	0.00476661	0.00199121	1963575
1719359400	0.00352976	-0.001299	-26.90	0.00483282	0.0048633	0.00352378	2345023
1719273000	0.0048285	0.00017843	3.84	0.00464918	0.00486334	0.00453465	1743463
1719186600	0.00465007	0.00010774	2.37	0.0045423	0.00467944	0.00453239	1345508
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00460144	0.00451986	1693279
1719013800	0.00457258	6.0E-6	0.13	0.00456389	0.00464003	0.00447408	1975021
1718927400	0.00456675	2.0E-5	0.44	0.00451168	0.00462842	0.00446683	1788828