Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORS/ETH | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | ETH | 1 | https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0243748 | 0.00156453 | 6.41863728113 | 0.02179575 | 0.02634787 | 0 | CX |
| 4 | 0.02874548 | -0.00280615 | -9.76205650419 | 0.02179575 | 0.0294739 | 0 | CX |
| 12 | 0.01779929 | 0.00814004 | 45.7323859547 | 0.01696777 | 0.0294739 | 0 | CX |
| 26 | 0.02187465 | 0.00406468 | 18.5816915928 | 0.01548489 | 0.0294739 | 0 | CX |
| 52 | 0.01628143 | 0.0096579 | 59.318499665 | 0.013188 | 0.0294739 | 0 | CX |
| 156 | 0.03134905 | -0.00540972 | -17.2564080889 | 0.0072793 | 0.03644375 | 0.00597142 | CX |
| 260 | 0.02553855 | 0.00040078 | 1.56931384123 | 0.0072793 | 0.11072081 | 0.35275625 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02625927 | 0.0003753 | 1.45 | 0.02589632 | 0.02634787 | 0.02566756 | 0 |
| 1735948200 | 0.02588397 | 0.00113753 | 4.60 | 0.02478349 | 0.02604494 | 0.0245981 | 0 |
| 1735861800 | 0.02474644 | 0.00068734 | 2.86 | 0.0239509 | 0.02506351 | 0.02377915 | 0 |
| 1735775400 | 0.0240591 | 0.00012895 | 0.54 | 0.0239509 | 0.02417254 | 0.02377915 | 0 |
| 1735689000 | 0.02393015 | -0.000146 | -0.61 | 0.02409694 | 0.02471557 | 0.02378935 | 0 |
| 1735602600 | 0.02407619 | -1.2E-5 | -0.05 | 0.02235579 | 0.02455667 | 0.02179575 | 0 |
| 1735516200 | 0.02408854 | -0.000289 | -1.19 | 0.0243748 | 0.02445371 | 0.02386071 | 0 |
| 1735429800 | 0.02437717 | 0.00050138 | 2.10 | 0.02390552 | 0.0244484 | 0.02386502 | 0 |
| 1735343400 | 0.02387579 | -3.3E-5 | -0.14 | 0.02391751 | 0.02463127 | 0.02373083 | 0 |
| 1735257000 | 0.02390868 | -0.001164 | -4.64 | 0.02517458 | 0.02520711 | 0.02371309 | 0 |
| 1735170600 | 0.02507306 | -1.1E-5 | -0.04 | 0.025035 | 0.02542215 | 0.0247147 | 0 |
| 1735084200 | 0.02508376 | 0.00055775 | 2.27 | 0.0245212 | 0.025366 | 0.02411395 | 0 |
| 1734997800 | 0.02452601 | 0.0010253 | 4.36 | 0.02235579 | 0.02479196 | 0.02179575 | 0 |
| 1734911400 | 0.02350071 | -0.00044 | -1.84 | 0.02404646 | 0.02435757 | 0.02331827 | 0 |
| 1734825000 | 0.02394034 | -0.000946 | -3.80 | 0.02494116 | 0.02551183 | 0.02364302 | 0 |
| 1734738600 | 0.02488602 | 0.00018446 | 0.75 | 0.02453865 | 0.02505281 | 0.02236943 | 0 |
| 1734652200 | 0.02470156 | -0.001332 | -5.12 | 0.02598327 | 0.02668138 | 0.02394917 | 0 |
| 1734565800 | 0.02603331 | -0.001824 | -6.55 | 0.02791325 | 0.02802231 | 0.02601141 | 0 |
| 1734479400 | 0.02785725 | -0.000838 | -2.92 | 0.02854746 | 0.02901466 | 0.02764221 | 0 |
| 1734393000 | 0.02869573 | 0.00031391 | 1.11 | 0.02235579 | 0.0294739 | 0.02179575 | 0 |
| 1734306600 | 0.02838182 | 0.00062732 | 2.26 | 0.02780103 | 0.02838182 | 0.02753781 | 0 |
| 1734220200 | 0.0277545 | -0.000266 | -0.95 | 0.02807595 | 0.02831074 | 0.02746701 | 0 |
| 1734133800 | 0.02802023 | 0.00017706 | 0.64 | 0.02790815 | 0.02845893 | 0.02768543 | 0 |
| 1734047400 | 0.02784317 | 0.00031218 | 1.13 | 0.02752675 | 0.02861179 | 0.02729678 | 0 |
| 1733961000 | 0.02753099 | 0.00154306 | 5.94 | 0.0261077 | 0.02764845 | 0.02559519 | 0 |
| 1733874600 | 0.02598793 | -0.000652 | -2.45 | 0.02655451 | 0.02710974 | 0.02526469 | 0 |
| 1733788200 | 0.02664024 | -0.002031 | -7.08 | 0.02235579 | 0.028293 | 0.02179575 | 0 |
| 1733701800 | 0.02867124 | -0.000103 | -0.36 | 0.02874548 | 0.02881369 | 0.02825337 | 0 |
| 1733615400 | 0.02877456 | -6.5E-5 | -0.23 | 0.02874907 | 0.02888995 | 0.02857295 | 0 |
| 1733529000 | 0.02883997 | 0.00162196 | 5.96 | 0.02720861 | 0.02938056 | 0.02719719 | 0 |
| 1733442600 | 0.02721801 | -0.000311 | -1.13 | 0.02752208 | 0.02838038 | 0.02685765 | 0 |
| 1733356200 | 0.02752934 | 0.00152367 | 5.86 | 0.02599641 | 0.02797593 | 0.02599641 | 0 |
| 1733269800 | 0.02600567 | -0.000127 | -0.49 | 0.02611437 | 0.02635325 | 0.02527589 | 0 |
| 1733183400 | 0.02613232 | -0.000524 | -1.97 | 0.02663557 | 0.0269904 | 0.0256606 | 0 |
| 1733097000 | 0.02665675 | 5.8E-5 | 0.22 | 0.02667556 | 0.026885 | 0.02630041 | 0 |
| 1733010600 | 0.02659874 | 0.0007865 | 3.05 | 0.02575207 | 0.02680854 | 0.02567697 | 0 |
| 1732924200 | 0.02581224 | 0.00010088 | 0.39 | 0.02571438 | 0.02619536 | 0.02541834 | 0 |
| 1732837800 | 0.02571136 | -0.000608 | -2.31 | 0.02621446 | 0.02626946 | 0.0253879 | 0 |
| 1732751400 | 0.02631965 | 0.00243761 | 10.21 | 0.02393754 | 0.02644788 | 0.02370498 | 0 |
| 1732665000 | 0.02388204 | -0.000634 | -2.59 | 0.02450541 | 0.024855 | 0.02336594 | 0 |
| 1732578600 | 0.02451618 | 0.00037293 | 1.54 | 0.02235579 | 0.02540736 | 0.02179575 | 0 |
| 1732492200 | 0.02414325 | -0.000274 | -1.12 | 0.02452494 | 0.02479153 | 0.02363555 | 0 |
| 1732405800 | 0.02441738 | 0.00054905 | 2.30 | 0.02391478 | 0.02512626 | 0.02385863 | 0 |
| 1732319400 | 0.02386833 | -0.000353 | -1.46 | 0.02414519 | 0.02462294 | 0.02347809 | 0 |
| 1732233000 | 0.02422151 | 0.00213031 | 9.64 | 0.02208122 | 0.02430286 | 0.02180731 | 0 |
| 1732146600 | 0.0220912 | -0.000263 | -1.18 | 0.02235579 | 0.02269526 | 0.02179575 | 0 |
| 1732060200 | 0.02235392 | -0.000751 | -3.25 | 0.02309088 | 0.02309088 | 0.02208144 | 0 |
| 1731973800 | 0.02310516 | 0.00104971 | 4.76 | 0.0243445 | 0.02484933 | 0.01905816 | 0 |
| 1731887400 | 0.02205545 | -0.000402 | -1.79 | 0.022521 | 0.02268327 | 0.02189627 | 0 |
| 1731801000 | 0.02245702 | 0.00023191 | 1.04 | 0.02215669 | 0.02310595 | 0.02207368 | 0 |
| 1731714600 | 0.02222511 | 0.00026817 | 1.22 | 0.02206277 | 0.02248022 | 0.02165351 | 0 |
| 1731628200 | 0.02195694 | -0.000982 | -4.28 | 0.02291619 | 0.0232805 | 0.02181025 | 0 |
| 1731541800 | 0.02293938 | -0.000401 | -1.72 | 0.02330039 | 0.02396001 | 0.02241021 | 0 |
| 1731455400 | 0.02333988 | -0.000817 | -3.38 | 0.02409428 | 0.02469841 | 0.02309791 | 0 |
| 1731369000 | 0.02415639 | 0.00127481 | 5.57 | 0.02285523 | 0.02429575 | 0.02239944 | 0 |
| 1731282600 | 0.02288158 | 0.00035232 | 1.56 | 0.02238027 | 0.023308 | 0.02221671 | 0 |
| 1731196200 | 0.02252926 | 0.00128171 | 6.03 | 0.02126285 | 0.02266833 | 0.02125919 | 0 |
| 1731109800 | 0.02124755 | 0.00041931 | 2.01 | 0.02104781 | 0.02143215 | 0.02075608 | 0 |
| 1731023400 | 0.02082824 | 0.0012761 | 6.53 | 0.0194751 | 0.02096107 | 0.01941953 | 0 |
| 1730937000 | 0.01955214 | 0.00212413 | 12.19 | 0.01742234 | 0.01970141 | 0.01741552 | 0 |
| 1730850600 | 0.01742801 | 0.00025101 | 1.46 | 0.01728857 | 0.01779254 | 0.0171011 | 0 |
| 1730764200 | 0.017177 | -0.000466 | -2.64 | 0.0243445 | 0.02484933 | 0.01696777 | 0 |
| 1730677800 | 0.01764305 | -0.000215 | -1.20 | 0.01790735 | 0.01790936 | 0.01731054 | 0 |
| 1730591400 | 0.01785759 | -0.000172 | -0.95 | 0.01805619 | 0.01810695 | 0.01777954 | 0 |
| 1730505000 | 0.01802976 | -4.7E-5 | -0.26 | 0.01810422 | 0.01856216 | 0.01775692 | 0 |
| 1730418600 | 0.01807665 | -0.001023 | -5.36 | 0.01909592 | 0.01915035 | 0.01799293 | 0 |
| 1730332200 | 0.01909937 | 0.00018065 | 0.95 | 0.01891592 | 0.01951301 | 0.01870928 | 0 |
| 1730245800 | 0.01891872 | 0.00050009 | 2.72 | 0.01841325 | 0.01924642 | 0.01838783 | 0 |
| 1730159400 | 0.01841863 | 0.00042512 | 2.36 | 0.0243445 | 0.02484933 | 0.0178647 | 0 |
| 1730073000 | 0.01799351 | 0.00019042 | 1.07 | 0.0177817 | 0.01811341 | 0.01768347 | 0 |
| 1729986600 | 0.01780309 | 0.00047323 | 2.73 | 0.01749708 | 0.01795653 | 0.01743813 | 0 |
| 1729900200 | 0.01732986 | -0.000846 | -4.65 | 0.01820682 | 0.01836622 | 0.01716235 | 0 |
| 1729813800 | 0.01817631 | 6.9E-5 | 0.38 | 0.01808914 | 0.01836105 | 0.01801447 | 0 |
| 1729727400 | 0.01810738 | -0.000727 | -3.86 | 0.01881188 | 0.01882962 | 0.01765605 | 0 |
| 1729641000 | 0.01883407 | -0.000311 | -1.62 | 0.01917031 | 0.01917031 | 0.01871696 | 0 |
| 1729554600 | 0.0191446 | -0.000534 | -2.71 | 0.01973107 | 0.01985183 | 0.01907991 | 0 |
| 1729468200 | 0.01967887 | 0.00066207 | 3.48 | 0.01903173 | 0.01976926 | 0.01892999 | 0 |
| 1729381800 | 0.0190168 | 4.4E-5 | 0.23 | 0.0189646 | 0.0191143 | 0.01890364 | 0 |
| 1729295400 | 0.018973 | 0.00028512 | 1.53 | 0.0243445 | 0.02484933 | 0.01873441 | 0 |
| 1729209000 | 0.01868788 | -5.4E-5 | -0.29 | 0.0243445 | 0.02484933 | 0.01864559 | 0 |
| 1729122600 | 0.01874145 | 8.9E-5 | 0.48 | 0.01871258 | 0.01898363 | 0.01861472 | 0 |
| 1729036200 | 0.01865206 | -0.000219 | -1.16 | 0.01887715 | 0.01925956 | 0.01828738 | 0 |
| 1728949800 | 0.01887133 | 0.00115181 | 6.50 | 0.0243445 | 0.02484933 | 0.01806423 | 0 |
| 1728863400 | 0.01771952 | -6.2E-5 | -0.35 | 0.01779929 | 0.01782298 | 0.0174973 | 0 |
| 1728777000 | 0.01778191 | 0.00030637 | 1.75 | 0.01751166 | 0.01786305 | 0.01748789 | 0 |
| 1728690600 | 0.01747554 | 0.00036711 | 2.15 | 0.0171057 | 0.01773546 | 0.01709062 | 0 |
| 1728604200 | 0.01710843 | 0.00010397 | 0.61 | 0.01702557 | 0.01732045 | 0.01673277 | 0 |
| 1728517800 | 0.01700446 | -0.000522 | -2.98 | 0.01750254 | 0.01771708 | 0.01689705 | 0 |
| 1728431400 | 0.01752638 | 9.8E-5 | 0.56 | 0.01744122 | 0.01766402 | 0.01727673 | 0 |
| 1728345000 | 0.01742866 | -8.8E-5 | -0.50 | 0.0243445 | 0.02484933 | 0.01728829 | 0 |
| 1728258600 | 0.01751668 | 0.00017533 | 1.01 | 0.01730695 | 0.01762187 | 0.01728829 | 0 |
| 1728172200 | 0.01734135 | 5.0E-6 | 0.03 | 0.01737538 | 0.01742801 | 0.01716407 | 0 |
|
FORS/BTC 0 BTC
-
|
FORS/EUR 0 €
-
|
|
FORS/USD $ 0.025939
-1.17%
|
FORS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
