Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0552 | Coinbase | 8453989.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 467,637.86 | 1732618192 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 98.9152806531 | Recientemente |
| 0.05463 | Gate.io | 92707.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,107.13 | 1732616737 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 1.08471934688 | 26 minutos hace |
| 0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732579336 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 3 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 11 horas hace |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732579322 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 4 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 0 | 11 horas hace |
| 1.837E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732616738 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 5 | https://gate.io/trade/FOX_ETH | 0 | 26 minutos hace |
| 0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732579328 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0572 | -0.002 | -3.4965034965 | 0.0513 | 0.0665 | 12511096.2571 | CX |
| 4 | 0.0704 | -0.0152 | -21.5909090909 | 0.0478 | 0.074 | 21115351.5571 | CX |
| 12 | 0.0413 | 0.0139 | 33.6561743341 | 0.0303 | 0.0871 | 14641423.8118 | CX |
| 26 | 0.08 | -0.0248 | -31 | 0.0303 | 0.0871 | 9721476.57027 | CX |
| 52 | 0.0262 | 0.029 | 110.687022901 | 0.0261 | 0.1598 | 15922034.1208 | CX |
| 156 | 0.94108949 | -0.88588949 | -94.1344579249 | 0.0177 | 1.0876905 | 7169148.6206 | CX |
| 260 | 0.0019249 | 0.0532751 | 2767.681438 | 0.0018495 | 1.12435254 | 4299926.36812 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.0558 | -0.0019 | -3.29 | 0.058 | 0.0665 | 0.0528 | 23358700 |
| 1732492200 | 0.0577 | -0.0002 | -0.35 | 0.058 | 0.059 | 0.0528 | 14208594 |
| 1732405800 | 0.0579 | 0.0023 | 4.14 | 0.0559 | 0.0605 | 0.0558 | 14970935 |
| 1732319400 | 0.0556 | 0 | 0.00 | 0.0558 | 0.0559 | 0.0532 | 6783051 |
| 1732233000 | 0.0556 | 0.0013 | 2.39 | 0.0544 | 0.0571 | 0.0531 | 4633052 |
| 1732146600 | 0.0543 | 0.0009 | 1.69 | 0.0539 | 0.06 | 0.0513 | 16082479 |
| 1732060200 | 0.0534 | -0.0033 | -5.82 | 0.0572 | 0.0572 | 0.0531 | 7540860 |
| 1731973800 | 0.0567 | -0.0043 | -7.05 | 0.0613 | 0.0621 | 0.0551 | 9539717 |
| 1731887400 | 0.061 | -0.0024 | -3.79 | 0.0635 | 0.065 | 0.0546 | 22000986 |
| 1731801000 | 0.0634 | 0.0132 | 26.29 | 0.0519 | 0.0699 | 0.0507 | 44021811 |
| 1731714600 | 0.0502 | 0.0013 | 2.66 | 0.0494 | 0.0519 | 0.0478 | 15271155 |
| 1731628200 | 0.0489 | -0.0037 | -7.03 | 0.0526 | 0.0543 | 0.0489 | 10379557 |
| 1731541800 | 0.0526 | -0.0021 | -3.84 | 0.054 | 0.0558 | 0.0502 | 12974503 |
| 1731455400 | 0.0547 | -0.0074 | -11.92 | 0.0621 | 0.0622 | 0.0514 | 22194988 |
| 1731369000 | 0.0621 | 0.001 | 1.64 | 0.0622 | 0.0656 | 0.06 | 18151648 |
| 1731282600 | 0.0611 | -0.0029 | -4.53 | 0.0626 | 0.0655 | 0.06 | 19722448 |
| 1731196200 | 0.064 | -0.0011 | -1.69 | 0.0646 | 0.0656 | 0.0614 | 12832274 |
| 1731109800 | 0.0651 | -0.0009 | -1.36 | 0.0658 | 0.0739 | 0.0631 | 23047210 |
| 1731023400 | 0.066 | -0.007 | -9.59 | 0.0718 | 0.0724 | 0.0614 | 23035300 |
| 1730937000 | 0.073 | 0.019 | 35.19 | 0.0541 | 0.074 | 0.0538 | 46158013 |
| 1730850600 | 0.054 | 0.0002 | 0.37 | 0.0539 | 0.0557 | 0.0516 | 7877336 |
| 1730764200 | 0.0538 | -0.0026 | -4.61 | 0.056 | 0.0611 | 0.0535 | 16902151 |
| 1730677800 | 0.0564 | -0.007 | -11.04 | 0.0632 | 0.0636 | 0.0544 | 20646887 |
| 1730591400 | 0.0634 | 0.0002 | 0.32 | 0.0621 | 0.0716 | 0.0609 | 45168958 |
| 1730505000 | 0.0632 | 0.0113 | 21.77 | 0.0521 | 0.0681 | 0.0502 | 34576454 |
| 1730418600 | 0.0519 | -0.0083 | -13.79 | 0.0591 | 0.0599 | 0.0511 | 17905436 |
| 1730332200 | 0.0602 | -0.0039 | -6.08 | 0.0643 | 0.0652 | 0.0584 | 22139133 |
| 1730245800 | 0.0641 | -0.0064 | -9.08 | 0.0704 | 0.0738 | 0.0605 | 59106196 |
| 1730159400 | 0.0705 | -0.0042 | -5.62 | 0.0752 | 0.0871 | 0.0672 | 125814925 |
| 1730073000 | 0.0747 | 0.0031 | 4.33 | 0.0724 | 0.083 | 0.065 | 92635449 |
| 1729986600 | 0.0716 | 0.0169 | 30.90 | 0.0548 | 0.075 | 0.0537 | 61339995 |
| 1729900200 | 0.0547 | 0.011 | 25.17 | 0.0435 | 0.064 | 0.042 | 112727956 |
| 1729813800 | 0.0437 | 0.0089 | 25.57 | 0.036 | 0.053 | 0.0344 | 68499796 |
| 1729727400 | 0.0348 | 0.0014 | 4.19 | 0.0336 | 0.0353 | 0.0303 | 15167679 |
| 1729641000 | 0.0334 | -0.0001 | -0.30 | 0.0337 | 0.034 | 0.033 | 2232212 |
| 1729554600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0385 | 0.0328 | 14268617 |
| 1729468200 | 0.0335 | 0.0012 | 3.72 | 0.0323 | 0.0336 | 0.0322 | 2042870 |
| 1729381800 | 0.0323 | -0.0006 | -1.82 | 0.0329 | 0.0331 | 0.0322 | 1852110 |
| 1729295400 | 0.0329 | 0.0003 | 0.92 | 0.0326 | 0.0334 | 0.0323 | 4521779 |
| 1729209000 | 0.0326 | -0.0004 | -1.21 | 0.0329 | 0.0333 | 0.0323 | 2995368 |
| 1729122600 | 0.033 | -0.001 | -2.94 | 0.0349 | 0.0349 | 0.0324 | 2527936 |
| 1729036200 | 0.034 | -0.0013 | -3.68 | 0.0349 | 0.0355 | 0.0337 | 1501409 |
| 1728949800 | 0.0353 | 0.0023 | 6.97 | 0.033 | 0.036 | 0.0328 | 4897255 |
| 1728863400 | 0.033 | -0.0008 | -2.37 | 0.0338 | 0.0339 | 0.0329 | 1339297 |
| 1728777000 | 0.0338 | -0.0007 | -2.03 | 0.0343 | 0.0346 | 0.0335 | 1884625 |
| 1728690600 | 0.0345 | 0.0004 | 1.17 | 0.0341 | 0.0347 | 0.0338 | 2873420 |
| 1728604200 | 0.0341 | 0.0012 | 3.65 | 0.0328 | 0.0355 | 0.0328 | 5327471 |
| 1728517800 | 0.0329 | -0.0006 | -1.79 | 0.0335 | 0.0361 | 0.0321 | 5757458 |
| 1728431400 | 0.0335 | -0.0007 | -2.05 | 0.034 | 0.0344 | 0.0331 | 1533572 |
| 1728345000 | 0.0342 | -0.001 | -2.84 | 0.035 | 0.0361 | 0.0338 | 3739039 |
| 1728258600 | 0.0352 | -0.0003 | -0.85 | 0.0354 | 0.036 | 0.0347 | 1329578 |
| 1728172200 | 0.0355 | 0 | 0.00 | 0.0355 | 0.037 | 0.0351 | 3485343 |
| 1728085800 | 0.0355 | 0.0022 | 6.61 | 0.0336 | 0.0357 | 0.033 | 3248876 |
| 1727999400 | 0.0333 | -0.001 | -2.92 | 0.0342 | 0.0349 | 0.0325 | 2851188 |
| 1727913000 | 0.0343 | -0.0011 | -3.11 | 0.0352 | 0.036 | 0.0339 | 5146747 |
| 1727826600 | 0.0354 | -0.0027 | -7.09 | 0.0381 | 0.0388 | 0.0351 | 5282517 |
| 1727740200 | 0.0381 | -0.0012 | -3.05 | 0.0391 | 0.0393 | 0.0377 | 2449514 |
| 1727653800 | 0.0393 | -0.0003 | -0.76 | 0.0397 | 0.0401 | 0.0388 | 2629410 |
| 1727567400 | 0.0396 | -0.0006 | -1.49 | 0.0401 | 0.0413 | 0.0391 | 7840052 |
| 1727481000 | 0.0402 | 0.0013 | 3.34 | 0.0387 | 0.0407 | 0.0382 | 5031136 |
| 1727394600 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0393 | 0.037 | 2846858 |
| 1727308200 | 0.0379 | -0.0024 | -5.96 | 0.0402 | 0.0411 | 0.0377 | 6856449 |
| 1727221800 | 0.0403 | 0.0008 | 2.03 | 0.0395 | 0.0403 | 0.0382 | 4021270 |
| 1727135400 | 0.0395 | 0.0013 | 3.40 | 0.0385 | 0.0411 | 0.0378 | 7203355 |
| 1727049000 | 0.0382 | -0.0005 | -1.29 | 0.0375 | 0.0399 | 0.0367 | 5752490 |
| 1726962600 | 0.0387 | 0.0001 | 0.26 | 0.0386 | 0.0394 | 0.0378 | 1764322 |
| 1726876200 | 0.0386 | 0.0012 | 3.21 | 0.0374 | 0.0401 | 0.0366 | 3825244 |
| 1726789800 | 0.0374 | 0.0008 | 2.19 | 0.0369 | 0.0382 | 0.0368 | 1602999 |
| 1726703400 | 0.0366 | -0.0003 | -0.81 | 0.037 | 0.037 | 0.0354 | 2770463 |
| 1726617000 | 0.0369 | 0.0011 | 3.07 | 0.0358 | 0.0394 | 0.0355 | 2463752 |
| 1726530600 | 0.0358 | -0.0006 | -1.65 | 0.0366 | 0.0368 | 0.0355 | 1538023 |
| 1726444200 | 0.0364 | -0.0011 | -2.93 | 0.0377 | 0.0388 | 0.0362 | 1782848 |
| 1726357800 | 0.0375 | -0.0013 | -3.35 | 0.0388 | 0.0392 | 0.0374 | 3023802 |
| 1726271400 | 0.0388 | 0.0025 | 6.89 | 0.036 | 0.0389 | 0.0358 | 4568860 |
| 1726185000 | 0.0363 | 0.0001 | 0.28 | 0.0362 | 0.0369 | 0.0357 | 2370744 |
| 1726098600 | 0.0362 | -0.0019 | -4.99 | 0.0381 | 0.0381 | 0.0349 | 4623152 |
| 1726012200 | 0.0381 | -0.0004 | -1.04 | 0.0384 | 0.0388 | 0.0376 | 3247831 |
| 1725925800 | 0.0385 | 0.0013 | 3.49 | 0.0373 | 0.0385 | 0.037 | 2568242 |
| 1725839400 | 0.0372 | -0.0001 | -0.27 | 0.0372 | 0.0378 | 0.0368 | 1133425 |
| 1725753000 | 0.0373 | 0.0006 | 1.63 | 0.0367 | 0.0383 | 0.0365 | 2046909 |
| 1725666600 | 0.0367 | -0.0008 | -2.13 | 0.0375 | 0.0394 | 0.0358 | 5397870 |
| 1725580200 | 0.0375 | -0.0011 | -2.85 | 0.0386 | 0.0389 | 0.037 | 1018447 |
| 1725493800 | 0.0386 | 0.0004 | 1.05 | 0.0378 | 0.0393 | 0.0366 | 1494229 |
| 1725407400 | 0.0382 | -0.0029 | -7.06 | 0.0413 | 0.0416 | 0.0366 | 2742862 |
| 1725321000 | 0.0411 | 0.0017 | 4.31 | 0.0395 | 0.0417 | 0.0393 | 2025583 |
| 1725234600 | 0.0394 | -0.0019 | -4.60 | 0.0413 | 0.0414 | 0.0393 | 818941 |
| 1725148200 | 0.0413 | -0.0002 | -0.48 | 0.0415 | 0.0418 | 0.0406 | 525456 |
| 1725061800 | 0.0415 | -0.0004 | -0.95 | 0.0417 | 0.0422 | 0.0402 | 648994 |
| 1724975400 | 0.0419 | -0.0001 | -0.24 | 0.0422 | 0.0432 | 0.0413 | 1085942 |
| 1724889000 | 0.042 | 0 | 0.00 | 0.0418 | 0.0426 | 0.0406 | 1241914 |
| 1724802600 | 0.042 | -0.0013 | -3.00 | 0.043 | 0.0441 | 0.0411 | 5048132 |
| 1724716200 | 0.0433 | -0.0021 | -4.63 | 0.0456 | 0.0458 | 0.0428 | 3619523 |
| 1724629800 | 0.0454 | -0.0004 | -0.87 | 0.0462 | 0.0462 | 0.0449 | 1584486 |
| 1724543400 | 0.0458 | 0.0001 | 0.22 | 0.0453 | 0.0468 | 0.0452 | 2683263 |
|
FOX/BTC - BTC
-
|
FOX/EUR - €
-
|
|
FOX/USD $ 0.055200
-1.43%
|
FOX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
