Frax Price Index Share FPIS

US$ 0.681479

-0.001031

(

-0.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1469

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:14:35

Volumen (24 horas)

$ 0

Último tamaño de operación

4.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.99478

Capacidad de mercado totalmente diluida

US$ 68,147,855

Fecha de Génesis

28/3/2022

Rango de días 0.671054-0.701484

Rango de 52 semanas 0.585191-2.02

Suministro circulante 29,657,824 / 100,000,000

29.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.68805583	-0.00657728	-0.955922428562	0.648584	0.93908331	0	CX
4	0.6381564	0.04332215	6.78864146783	0.63234972	0.93908331	0	CX
12	0.72856146	-0.04708291	-6.46244861758	0.58519083	0.93908331	0	CX
26	1.07535105	-0.3938725	-36.6273413691	0.58519083	1.24734691	0.50761983	CX
52	1.9272957	-1.24581715	-64.6406853915	0.58519083	2.02427475	2.98016133	CX
156	2.41168435	-1.7302058	-71.7426308298	0.58519083	2.64813457	3.90113818	CX
260	2.41168435	-1.7302058	-71.7426308298	0.58519083	2.64813457	3.90113818	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730418600	0.68313643	-0.03865	-5.35	0.72165586	0.72371262	0.67997261
1730332200	0.7217861	0.00682691	0.95	0.71485337	0.737418	0.7070442
1730245800	0.71495919	0.01889883	2.72	0.69585685	0.72734315	0.69489631
1730159400	0.69606036	0.01606604	2.36	0.9200054	0.93908331	0.67512648
1730073000	0.67999432	0.00719594	1.07	0.67198979	0.68452569	0.66827785
1729986600	0.67279838	0.01788402	2.73	0.66123387	0.67859691	0.65900617
1729900200	0.65491436	-0.031988	-4.66	0.68805583	0.69407957	0.648584
1729813800	0.68690263	0.00260486	0.38	0.68360856	0.69388421	0.68078663
1729727400	0.68429777	-0.027462	-3.86	0.71092165	0.71159186	0.66724134
1729641000	0.71176009	-0.011735	-1.62	0.72446694	0.72446694	0.70733453
1729554600	0.72349554	-0.02019	-2.71	0.7456586	0.75022253	0.72105077
1729468200	0.74368595	0.02502026	3.48	0.71923008	0.74710212	0.71538519
1729381800	0.71866569	0.00165517	0.23	0.71669305	0.72235049	0.71438937
1729295400	0.71701052	0.01077491	1.53	0.9200054	0.93908331	0.70799389
1729209000	0.70623561	-0.002024	-0.29	0.9200054	0.93908331	0.70463741
1729122600	0.7082598	0.00337818	0.48	0.70716902	0.7174121	0.70347065
1729036200	0.70488162	-0.008287	-1.16	0.71338813	0.7278397	0.69110026
1728949800	0.71316834	0.04352836	6.50	0.9200054	0.93908331	0.68266701
1728863400	0.66963998	-0.002358	-0.35	0.67265457	0.67354999	0.66124201
1728777000	0.67199793	0.01157808	1.75	0.66178469	0.67506407	0.66088655
1728690600	0.66041985	0.01387362	2.15	0.64644312	0.67024236	0.64587331
1728604200	0.64654623	0.003929	0.61	0.64341497	0.6545589	0.63234972
1728517800	0.64261723	-0.019724	-2.98	0.66144009	0.66954773	0.63855798
1728431400	0.66234094	0.00369294	0.56	0.65912284	0.66754252	0.65290644
1728345000	0.658648	-0.003327	-0.50	0.9200054	0.93908331	0.6533433
1728258600	0.66197463	0.00662613	1.01	0.65404878	0.66594976	0.6533433
1728172200	0.6553485	0.00019536	0.03	0.65663465	0.65862358	0.64864912
1728085800	0.65515314	0.0174336	2.73	0.6381564	0.66199905	0.6350387
1727999400	0.63771954	-0.00296	-0.46	0.9200054	0.93908331	0.62783734
1727913000	0.64067986	-0.024505	-3.68	0.66486168	0.67785344	0.6392906
1727826600	0.66518458	-0.038791	-5.51	0.70627631	0.72080928	0.65835495
1727740200	0.70397534	-0.016044	-2.23	0.72149577	0.7218268	0.69877104
1727653800	0.72001968	-0.006005	-0.83	0.72612212	0.72805134	0.71534449
1727567400	0.72602443	-0.005948	-0.81	0.73239821	0.73394213	0.72012279
1727481000	0.73197221	0.01847554	2.59	0.71336642	0.74008799	0.70996111
1727394600	0.71349667	0.0147202	2.11	0.70076268	0.7231211	0.69447573
1727308200	0.69877647	-0.021677	-3.01	0.71934404	0.72302341	0.69442146
1727221800	0.72045382	0.00170944	0.24	0.71855444	0.72470572	0.70431995
1727135400	0.71874438	0.01809024	2.58	0.9200054	0.93908331	0.71447078
1727049000	0.70065414	-0.01001	-1.41	0.70978745	0.71134494	0.6860452
1726962600	0.71066388	0.0175747	2.54	0.69448658	0.71125811	0.68698132
1726876200	0.69308918	0.02368798	3.54	0.66893992	0.6976884	0.66216456
1726789800	0.6694012	0.03045249	4.77	0.64636715	0.67537068	0.64487749
1726703400	0.63894871	0.0046182	0.73	0.63493017	0.6403624	0.61854395
1726617000	0.63433051	0.00990663	1.59	0.62279313	0.6487468	0.61431647
1726530600	0.62442388	-0.004537	-0.72	0.62980727	0.63315832	0.61221087
1726444200	0.62896069	-0.02692	-4.10	0.65605399	0.6591337	0.62658104
1726357800	0.65588033	-0.006897	-1.04	0.66258514	0.66258514	0.64929762
1726271400	0.66277779	0.02143043	3.34	0.64062288	0.66823444	0.63436849
1726185000	0.64134736	0.00549192	0.86	0.63496544	0.64758275	0.62889828
1726098600	0.63585544	-0.012237	-1.89	0.6471459	0.64719202	0.61904321
1726012200	0.64809287	0.00707926	1.10	0.6394317	0.65062447	0.63008404
1725925800	0.64101361	0.01654631	2.65	0.9200054	0.93908331	0.61724694
1725839400	0.6244673	0.00864218	1.40	0.61571116	0.63168494	0.60880013
1725753000	0.61582512	0.0127774	2.12	0.60468661	0.62656476	0.60308299
1725666600	0.60304772	-0.039632	-6.17	0.64315448	0.65280605	0.58519083
1725580200	0.64267964	-0.020709	-3.12	0.66462833	0.66907017	0.63757302
1725493800	0.66338831	-0.000836	-0.13	0.65652612	0.67510206	0.62772338
1725407400	0.66422403	-0.02413	-3.51	0.68825662	0.69196584	0.661261
1725321000	0.6883543	0.02882445	4.37	0.9200054	0.93908331	0.66055009
1725234600	0.65952985	-0.021962	-3.22	0.68142156	0.68247165	0.65298785
1725148200	0.68149211	-0.004176	-0.61	0.68517962	0.68697861	0.6764669
1725061800	0.68566803	-0.000111	-0.02	0.68532886	0.68887799	0.66238164
1724975400	0.68577928	-0.001465	-0.21	0.68589596	0.70432266	0.680537
1724889000	0.68724452	0.0187306	2.80	0.66713551	0.69308918	0.65675133
1724802600	0.66851392	-0.059521	-8.18	0.72885722	0.73260443	0.65356037
1724716200	0.72803506	-0.016934	-2.27	0.74476589	0.74972327	0.72394326
1724629800	0.74496939	-0.004211	-0.56	0.75172304	0.7575053	0.74254904
1724543400	0.74918059	-0.00099	-0.13	0.75090631	0.76441904	0.74252462
1724457000	0.75017098	0.03826708	5.38	0.71157286	0.75858523	0.71156201
1724370600	0.7119039	-0.001446	-0.20	0.9200054	0.93908331	0.70238258
1724284200	0.71335014	0.0134259	1.92	0.6995308	0.71725744	0.69075023
1724197800	0.69992424	-0.015057	-2.11	0.71514913	0.73106322	0.69376211
1724111400	0.7149809	0.00188853	0.26	0.9200054	0.93908331	0.69680654
1724025000	0.71309237	0.00391001	0.55	0.70890831	0.72731601	0.70522351
1723938600	0.70918236	0.00499808	0.71	0.7038044	0.71259582	0.70249654
1723852200	0.70418428	0.00548921	0.79	0.69755273	0.71317106	0.69261705
1723765800	0.69869507	-0.023981	-3.32	0.7231428	0.72541934	0.68662044
1723679400	0.7226761	-0.008976	-1.23	0.73268854	0.75109896	0.71702409
1723593000	0.73165202	-0.011613	-1.56	0.73892394	0.74190596	0.70918236
1723506600	0.74326538	0.04913154	7.08	0.9200054	0.93908331	0.68745074
1723420200	0.69413384	-0.013149	-1.86	0.70811057	0.73477786	0.68998234
1723333800	0.70728298	0.00343788	0.49	0.70374742	0.7167039	0.70096076
1723247400	0.7038451	-0.023935	-3.29	0.72856146	0.73354326	0.6944296
1723161000	0.72778	0.09096945	14.29	0.63420026	0.73802037	0.6301383
1723074600	0.63681055	-0.029093	-4.37	0.66789526	0.69136889	0.62814124
1722988200	0.66590363	0.00467248	0.71	0.657332	0.69181117	0.657332
1722901800	0.66123115	-0.072206	-9.84	0.9200054	0.93908331	0.59351012
1722815400	0.73343744	-0.055402	-7.02	0.78775157	0.79468973	0.71932234
1722729000	0.78883964	-0.02082	-2.57	0.81016697	0.81820406	0.77618435
1722642600	0.80965956	-0.059369	-6.83	0.86829342	0.87211118	0.80513632
1722556200	0.86902875	-0.007261	-0.83	0.87826517	0.87874815	0.83555625