FSNGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.528058 | -0.021737 | -3.95% | 0.550019 | 0.551168 | 0.513469 | 0.00 |
30 Abr 2024 | 0.549795 | -0.026018 | -4.52% | 0.575976 | 0.583708 | 0.537571 | 0.00 |
29 Abr 2024 | 0.575813 | 0.00539 | 0.94% | 0.618003 | 0.641734 | 0.560186 | 0.00 |
28 Abr 2024 | 0.570423 | -0.000498 | -0.09% | 0.569885 | 0.578704 | 0.568321 | 0.00 |
27 Abr 2024 | 0.570921 | -0.007489 | -1.29% | 0.578382 | 0.579494 | 0.567112 | 0.00 |
26 Abr 2024 | 0.57841 | -0.005592 | -0.96% | 0.58413 | 0.586866 | 0.574889 | 0.00 |
25 Abr 2024 | 0.584002 | -0.000425 | -0.07% | 0.584715 | 0.590746 | 0.570934 | 0.00 |
24 Abr 2024 | 0.584427 | -0.019725 | -3.26% | 0.606098 | 0.609962 | 0.578889 | 0.00 |
23 Abr 2024 | 0.604152 | -0.009618 | -1.57% | 0.612788 | 0.616074 | 0.601251 | 0.00 |
22 Abr 2024 | 0.61377 | 0.018823 | 3.16% | 0.618003 | 0.641734 | 0.604079 | 0.00 |
21 Abr 2024 | 0.594947 | -0.000128 | -0.02% | 0.595088 | 0.602487 | 0.589796 | 0.00 |
20 Abr 2024 | 0.595075 | 0.00808 | 1.38% | 0.585496 | 0.599942 | 0.579939 | 0.00 |
19 Abr 2024 | 0.586995 | 0.008138 | 1.41% | 0.577208 | 0.596003 | 0.547824 | 0.00 |
18 Abr 2024 | 0.578857 | 0.020524 | 3.68% | 0.559204 | 0.583234 | 0.552655 | 0.00 |
17 Abr 2024 | 0.558333 | -0.022602 | -3.89% | 0.581099 | 0.587657 | 0.545027 | 0.00 |
16 Abr 2024 | 0.580935 | 0.003692 | 0.64% | 0.577083 | 0.585705 | 0.563308 | 0.00 |
15 Abr 2024 | 0.577243 | -0.022142 | -3.69% | 0.618003 | 0.641734 | 0.570102 | 0.00 |
14 Abr 2024 | 0.599385 | 0.001853 | 0.31% | 0.593977 | 0.601684 | 0.574145 | 0.00 |
13 Abr 2024 | 0.597532 | -0.016376 | -2.67% | 0.613894 | 0.621275 | 0.568414 | 0.00 |
12 Abr 2024 | 0.613908 | -0.018485 | -2.92% | 0.633684 | 0.644345 | 0.602094 | 0.00 |
11 Abr 2024 | 0.632392 | -0.004652 | -0.73% | 0.636623 | 0.642978 | 0.629077 | 0.00 |
10 Abr 2024 | 0.637044 | 0.019061 | 3.08% | 0.618003 | 0.641734 | 0.608394 | 0.00 |
09 Abr 2024 | 0.617983 | -0.022087 | -3.45% | 0.639426 | 0.639865 | 0.611105 | 0.00 |
08 Abr 2024 | 0.64007 | 0.020229 | 3.26% | 0.397768 | 0.651916 | 0.397768 | 0.00 |
07 Abr 2024 | 0.619841 | 0.004506 | 0.73% | 0.614608 | 0.625927 | 0.614481 | 0.00 |
06 Abr 2024 | 0.615335 | 0.007864 | 1.29% | 0.605759 | 0.621703 | 0.603697 | 0.00 |
05 Abr 2024 | 0.60747 | -0.005654 | -0.92% | 0.613156 | 0.615542 | 0.594844 | 0.00 |
04 Abr 2024 | 0.613124 | 0.020801 | 3.51% | 0.591758 | 0.618802 | 0.583214 | 0.00 |
03 Abr 2024 | 0.592323 | 0.002143 | 0.36% | 0.590102 | 0.600647 | 0.582944 | 0.00 |
02 Abr 2024 | 0.590181 | -0.039952 | -6.34% | 0.628602 | 0.628691 | 0.583042 | 0.00 |
01 Abr 2024 | 0.630133 | -0.004329 | -0.68% | 0.397768 | 0.630628 | 0.397768 | 0.00 |
31 Mar 2024 | 0.634462 | 0.010919 | 1.75% | 0.624105 | 0.634589 | 0.624105 | 0.00 |
30 Mar 2024 | 0.623543 | -0.003325 | -0.53% | 0.626766 | 0.630006 | 0.622562 | 0.00 |
29 Mar 2024 | 0.626868 | -0.00847 | -1.33% | 0.634521 | 0.63539 | 0.620352 | 0.00 |
28 Mar 2024 | 0.635338 | 0.01398 | 2.25% | 0.623993 | 0.640915 | 0.618113 | 0.00 |
27 Mar 2024 | 0.621358 | -0.003058 | -0.49% | 0.62315 | 0.637805 | 0.61266 | 0.00 |
26 Mar 2024 | 0.624415 | 0.00227 | 0.36% | 0.622149 | 0.634479 | 0.61963 | 0.00 |
25 Mar 2024 | 0.622145 | 0.017185 | 2.84% | 0.397768 | 0.633751 | 0.397768 | 0.00 |
24 Mar 2024 | 0.60496 | 0.02629 | 4.54% | 0.578366 | 0.607106 | 0.575092 | 0.00 |
23 Mar 2024 | 0.578671 | 0.007375 | 1.29% | 0.57317 | 0.592994 | 0.567063 | 0.00 |
22 Mar 2024 | 0.571296 | -0.014063 | -2.40% | 0.586447 | 0.596875 | 0.561432 | 0.00 |
21 Mar 2024 | 0.585359 | -0.015985 | -2.66% | 0.60077 | 0.604156 | 0.582639 | 0.00 |
20 Mar 2024 | 0.601343 | 0.049633 | 9.00% | 0.553015 | 0.602713 | 0.541667 | 0.00 |
19 Mar 2024 | 0.55171 | -0.050494 | -8.38% | 0.601992 | 0.604831 | 0.550646 | 0.00 |
18 Mar 2024 | 0.602205 | -0.003804 | -0.63% | 0.397768 | 0.636372 | 0.397768 | 0.00 |
17 Mar 2024 | 0.606009 | 0.025762 | 4.44% | 0.58583 | 0.611251 | 0.576414 | 0.00 |
16 Mar 2024 | 0.580247 | -0.039666 | -6.40% | 0.617354 | 0.622162 | 0.577412 | 0.00 |
15 Mar 2024 | 0.619913 | -0.016809 | -2.64% | 0.397768 | 0.625984 | 0.397768 | 0.00 |
14 Mar 2024 | 0.636722 | -0.008655 | -1.34% | 0.645574 | 0.651475 | 0.612635 | 0.00 |
13 Mar 2024 | 0.645377 | 0.015814 | 2.51% | 0.629549 | 0.648614 | 0.628196 | 0.00 |
12 Mar 2024 | 0.629563 | 0.000159 | 0.03% | 0.631167 | 0.64662 | 0.612686 | 0.00 |
11 Mar 2024 | 0.629404 | 0.025685 | 4.25% | 0.397768 | 0.6431 | 0.397768 | 0.00 |
10 Mar 2024 | 0.603719 | 0.000579 | 0.10% | 0.603139 | 0.613666 | 0.600559 | 0.00 |
09 Mar 2024 | 0.60314 | 0.001048 | 0.17% | 0.60129 | 0.605136 | 0.599533 | 0.00 |
08 Mar 2024 | 0.602092 | 0.009239 | 1.56% | 0.592077 | 0.61182 | 0.585236 | 0.00 |
07 Mar 2024 | 0.592853 | 0.005824 | 0.99% | 0.588452 | 0.60228 | 0.584183 | 0.00 |
06 Mar 2024 | 0.587029 | 0.013013 | 2.27% | 0.568314 | 0.60134 | 0.560989 | 0.00 |
05 Mar 2024 | 0.574016 | -0.030717 | -5.08% | 0.609863 | 0.612885 | 0.500226 | 0.00 |
04 Mar 2024 | 0.604732 | 0.041426 | 7.35% | 0.397768 | 0.610664 | 0.397768 | 0.00 |
03 Mar 2024 | 0.563307 | 0.008293 | 1.49% | 0.55415 | 0.565155 | 0.550767 | 0.00 |
02 Mar 2024 | 0.555014 | -0.004311 | -0.77% | 0.558741 | 0.558741 | 0.551144 | 0.00 |
01 Mar 2024 | 0.559325 | 0.008067 | 1.46% | 0.548913 | 0.565134 | 0.545294 | 0.00 |
29 Feb 2024 | 0.551258 | 0.002917 | 0.53% | 0.545913 | 0.564529 | 0.527185 | 0.00 |
28 Feb 2024 | 0.548341 | 0.041252 | 8.13% | 0.507962 | 0.571032 | 0.505533 | 0.00 |
27 Feb 2024 | 0.507089 | 0.022539 | 4.65% | 0.485528 | 0.511289 | 0.476702 | 0.00 |
26 Feb 2024 | 0.48455 | 0.021777 | 4.71% | 0.397768 | 0.488645 | 0.397768 | 0.00 |
25 Feb 2024 | 0.462773 | 0.001027 | 0.22% | 0.461352 | 0.464588 | 0.458865 | 0.00 |
24 Feb 2024 | 0.461746 | 0.00692 | 1.52% | 0.453432 | 0.462348 | 0.452478 | 0.00 |
23 Feb 2024 | 0.454826 | -0.004074 | -0.89% | 0.460091 | 0.460946 | 0.451892 | 0.00 |
22 Feb 2024 | 0.4589 | -0.006369 | -1.37% | 0.464486 | 0.465881 | 0.457052 | 0.00 |
21 Feb 2024 | 0.465268 | -0.003305 | -0.71% | 0.469458 | 0.469894 | 0.455108 | 0.00 |
20 Feb 2024 | 0.468573 | 0.002687 | 0.58% | 0.46618 | 0.473332 | 0.457651 | 0.00 |
19 Feb 2024 | 0.465886 | -0.002398 | -0.51% | 0.397768 | 0.471041 | 0.397768 | 0.00 |
18 Feb 2024 | 0.468284 | 0.002857 | 0.61% | 0.464703 | 0.470531 | 0.461461 | 0.00 |
17 Feb 2024 | 0.465427 | -0.002765 | -0.59% | 0.467736 | 0.468234 | 0.455604 | 0.00 |
16 Feb 2024 | 0.468192 | 0.002846 | 0.61% | 0.466683 | 0.471506 | 0.464206 | 0.00 |
15 Feb 2024 | 0.465346 | 0.000032 | 0.01% | 0.465537 | 0.474437 | 0.461233 | 0.00 |
14 Feb 2024 | 0.465314 | 0.01852 | 4.15% | 0.4467 | 0.469497 | 0.443024 | 0.00 |
13 Feb 2024 | 0.446794 | 0.000386 | 0.09% | 0.446506 | 0.449887 | 0.435752 | 0.00 |
12 Feb 2024 | 0.446408 | 0.018238 | 4.26% | 0.397768 | 0.449801 | 0.397768 | 0.00 |
11 Feb 2024 | 0.42817 | 0.00342 | 0.81% | 0.425117 | 0.432679 | 0.423236 | 0.00 |
10 Feb 2024 | 0.42475 | 0.008153 | 1.96% | 0.417498 | 0.428386 | 0.414686 | 0.00 |
09 Feb 2024 | 0.416597 | 0.009835 | 2.42% | 0.407088 | 0.430199 | 0.406478 | 0.00 |
08 Feb 2024 | 0.406761 | 0.00987 | 2.49% | 0.397768 | 0.408795 | 0.397768 | 0.00 |
07 Feb 2024 | 0.396892 | 0.009279 | 2.39% | 0.387461 | 0.397208 | 0.384486 | 0.00 |
06 Feb 2024 | 0.387613 | 0.00206 | 0.53% | 0.385461 | 0.390173 | 0.38428 | 0.00 |
05 Feb 2024 | 0.385553 | 0.00346 | 0.91% | 0.381811 | 0.392697 | 0.378134 | 0.00 |
04 Feb 2024 | 0.382092 | -0.0031 | -0.80% | 0.385346 | 0.386451 | 0.379441 | 0.00 |
03 Feb 2024 | 0.385192 | -0.001706 | -0.44% | 0.388107 | 0.388107 | 0.384254 | 0.00 |
02 Feb 2024 | 0.386898 | 0.004234 | 1.11% | 0.38339 | 0.388213 | 0.380408 | 0.00 |