Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.605651 | 0.024319 | 4.18% | 0.584715 | 0.627965 | 0.569502 | 3,749,942.00 |
| 24 Abr 2024 | 0.581332 | -0.003624 | -0.62% | 0.589514 | 0.616412 | 0.571111 | 2,731,063.00 |
| 23 Abr 2024 | 0.584955 | -0.029898 | -4.86% | 0.612247 | 0.625559 | 0.581522 | 2,496,092.00 |
| 22 Abr 2024 | 0.614853 | 0.01203 | 2.00% | 0.613996 | 0.638704 | 0.04773 | 1,509,311.00 |
| 21 Abr 2024 | 0.602824 | -0.014311 | -2.32% | 0.613996 | 0.638704 | 0.597192 | 2,089,580.00 |
| 20 Abr 2024 | 0.617135 | 0.053453 | 9.48% | 0.561208 | 0.619565 | 0.548716 | 2,397,663.00 |
| 19 Abr 2024 | 0.563681 | 0.011902 | 2.16% | 0.549188 | 0.577106 | 0.498495 | 2,647,656.00 |
| 18 Abr 2024 | 0.551779 | 0.008722 | 1.61% | 0.54341 | 0.564034 | 0.515096 | 2,365,887.00 |
| 17 Abr 2024 | 0.543057 | -0.015318 | -2.74% | 0.558532 | 0.570798 | 0.526128 | 3,299,081.00 |
| 16 Abr 2024 | 0.558375 | 0.039722 | 7.66% | 0.516471 | 0.561063 | 0.502854 | 3,882,671.00 |
| 15 Abr 2024 | 0.518653 | -0.057984 | -10.06% | 0.54627 | 0.599092 | 0.502676 | 8,741,924.00 |
| 14 Abr 2024 | 0.576637 | 0.029735 | 5.44% | 0.54627 | 0.582337 | 0.515869 | 7,699,951.00 |
| 13 Abr 2024 | 0.546902 | -0.054001 | -8.99% | 0.597639 | 0.609263 | 0.474086 | 10,838,369.00 |
| 12 Abr 2024 | 0.600903 | -0.129725 | -17.76% | 0.729323 | 0.751665 | 0.579774 | 7,412,941.00 |
| 11 Abr 2024 | 0.730628 | -0.058227 | -7.38% | 0.783839 | 0.799512 | 0.712253 | 3,664,387.00 |
| 10 Abr 2024 | 0.788855 | -0.012396 | -1.55% | 0.803459 | 0.824053 | 0.757292 | 7,502,983.00 |
| 09 Abr 2024 | 0.801251 | 0.067402 | 9.18% | 0.736497 | 0.818852 | 0.722898 | 8,658,207.00 |
| 08 Abr 2024 | 0.733849 | 0.049453 | 7.23% | 0.648165 | 0.74345 | 0.640497 | 5,468,277.00 |
| 07 Abr 2024 | 0.684396 | 0.015295 | 2.29% | 0.665599 | 0.719949 | 0.659967 | 3,926,122.00 |
| 06 Abr 2024 | 0.669102 | 0.037504 | 5.94% | 0.628749 | 0.674381 | 0.628749 | 1,671,917.00 |
| 05 Abr 2024 | 0.631597 | -0.043759 | -6.48% | 0.673768 | 0.677446 | 0.611513 | 2,084,741.00 |
| 04 Abr 2024 | 0.675357 | 0.025526 | 3.93% | 0.648165 | 0.705641 | 0.640497 | 1,974,538.00 |
| 03 Abr 2024 | 0.64983 | -0.040884 | -5.92% | 0.683331 | 0.711939 | 0.643362 | 3,198,134.00 |
| 02 Abr 2024 | 0.690715 | -0.067336 | -8.88% | 0.753434 | 0.753434 | 0.687852 | 3,330,215.00 |
| 01 Abr 2024 | 0.758051 | -0.028727 | -3.65% | 0.884626 | 0.909441 | 0.048019 | 3,595,430.00 |
| 31 Mar 2024 | 0.786778 | 0.04436 | 5.98% | 0.740884 | 0.804389 | 0.739199 | 3,599,787.00 |
| 30 Mar 2024 | 0.742418 | -0.031623 | -4.09% | 0.778659 | 0.785183 | 0.738044 | 2,247,493.00 |
| 29 Mar 2024 | 0.774041 | -0.035132 | -4.34% | 0.805332 | 0.805332 | 0.754397 | 3,097,481.00 |
| 28 Mar 2024 | 0.809172 | 0.01616 | 2.04% | 0.794173 | 0.819015 | 0.783255 | 2,026,532.00 |
| 27 Mar 2024 | 0.793012 | -0.048543 | -5.77% | 0.8371 | 0.86129 | 0.784342 | 4,222,551.00 |
| 26 Mar 2024 | 0.841556 | -0.044164 | -4.99% | 0.884626 | 0.909441 | 0.834159 | 5,806,380.00 |
| 25 Mar 2024 | 0.885719 | 0.041551 | 4.92% | 0.872787 | 0.958908 | 0.845022 | 20,841,824.00 |
| 24 Mar 2024 | 0.844168 | 0.017787 | 2.15% | 0.826456 | 0.863602 | 0.81926 | 4,423,081.00 |
| 23 Mar 2024 | 0.826381 | -0.072667 | -8.08% | 0.902502 | 0.902502 | 0.818876 | 5,020,655.00 |
| 22 Mar 2024 | 0.899047 | 0.004218 | 0.47% | 0.875788 | 0.973049 | 0.839358 | 14,291,808.00 |
| 21 Mar 2024 | 0.894829 | 0.024924 | 2.87% | 0.872787 | 0.906503 | 0.814206 | 10,180,010.00 |
| 20 Mar 2024 | 0.869905 | 0.063521 | 7.88% | 0.794623 | 0.891151 | 0.706973 | 18,288,497.00 |
| 19 Mar 2024 | 0.806383 | 0.080868 | 11.15% | 0.735355 | 0.83998 | 0.637913 | 22,329,700.00 |
| 18 Mar 2024 | 0.725516 | 0.060136 | 9.04% | 0.685464 | 0.764087 | 0.048865 | 8,849,936.00 |
| 17 Mar 2024 | 0.66538 | 0.043138 | 6.93% | 0.628229 | 0.715585 | 0.599256 | 6,587,017.00 |
| 16 Mar 2024 | 0.622242 | -0.050197 | -7.46% | 0.685464 | 0.764087 | 0.613595 | 10,921,280.00 |
| 15 Mar 2024 | 0.672439 | 0.019982 | 3.06% | 0.627268 | 0.672439 | 0.573619 | 6,769,391.00 |
| 14 Mar 2024 | 0.652457 | -0.040198 | -5.80% | 0.693437 | 0.700964 | 0.619124 | 3,821,928.00 |
| 13 Mar 2024 | 0.692655 | 0.051423 | 8.02% | 0.646774 | 0.70646 | 0.626163 | 6,505,049.00 |
| 12 Mar 2024 | 0.641232 | 0.012939 | 2.06% | 0.627268 | 0.643537 | 0.595233 | 3,520,430.00 |
| 11 Mar 2024 | 0.628293 | 0.048019 | 8.28% | 0.364812 | 0.664183 | 0.364711 | 14,307,235.00 |
| 10 Mar 2024 | 0.580274 | -0.038304 | -6.19% | 0.612721 | 0.629883 | 0.575117 | 3,016,879.00 |
| 09 Mar 2024 | 0.618578 | -0.020713 | -3.24% | 0.638439 | 0.651542 | 0.617447 | 5,379,712.00 |
| 08 Mar 2024 | 0.639291 | -0.005888 | -0.91% | 0.658443 | 0.659702 | 0.608701 | 5,473,420.00 |
| 07 Mar 2024 | 0.645179 | 0.095455 | 17.36% | 0.560406 | 0.668204 | 0.553351 | 12,061,874.00 |
| 06 Mar 2024 | 0.549724 | 0.049677 | 9.93% | 0.501099 | 0.567538 | 0.484738 | 8,253,313.00 |
| 05 Mar 2024 | 0.500047 | -0.011814 | -2.31% | 0.50167 | 0.570031 | 0.43111 | 12,319,724.00 |
| 04 Mar 2024 | 0.511861 | -0.03305 | -6.07% | 0.364812 | 0.541147 | 0.364711 | 21,202,834.00 |
| 03 Mar 2024 | 0.544911 | 0.125099 | 29.80% | 0.432364 | 0.550413 | 0.395697 | 10,824,000.00 |
| 02 Mar 2024 | 0.419812 | 0.034258 | 8.89% | 0.389097 | 0.424936 | 0.389095 | 4,373,286.00 |
| 01 Mar 2024 | 0.385554 | 0.016265 | 4.40% | 0.364812 | 0.400896 | 0.364711 | 4,486,025.00 |
| 29 Feb 2024 | 0.369289 | 0.000502 | 0.14% | 0.369082 | 0.388461 | 0.357149 | 5,525,051.00 |
| 28 Feb 2024 | 0.368787 | 0.018345 | 5.23% | 0.351942 | 0.390096 | 0.346918 | 10,524,836.00 |
| 27 Feb 2024 | 0.350442 | 0.010017 | 2.94% | 0.341969 | 0.354997 | 0.332642 | 6,743,908.00 |
| 26 Feb 2024 | 0.340425 | 0.010398 | 3.15% | 0.319993 | 0.344025 | 0.035168 | 5,663,164.00 |
| 25 Feb 2024 | 0.330027 | -0.00212 | -0.64% | 0.332673 | 0.334942 | 0.324531 | 3,473,892.00 |
| 24 Feb 2024 | 0.332148 | 0.019028 | 6.08% | 0.31216 | 0.333528 | 0.305912 | 3,587,646.00 |
| 23 Feb 2024 | 0.313119 | -0.006045 | -1.89% | 0.319993 | 0.320793 | 0.30453 | 4,213,073.00 |
| 22 Feb 2024 | 0.319164 | -0.001966 | -0.61% | 0.320179 | 0.331547 | 0.313647 | 3,098,517.00 |
| 21 Feb 2024 | 0.32113 | -0.015929 | -4.73% | 0.336037 | 0.336037 | 0.31013 | 4,264,284.00 |
| 20 Feb 2024 | 0.337058 | -0.005469 | -1.60% | 0.343566 | 0.349089 | 0.321283 | 4,596,926.00 |
| 19 Feb 2024 | 0.342527 | 0.008157 | 2.44% | 0.29822 | 0.347221 | 0.294545 | 5,286,973.00 |
| 18 Feb 2024 | 0.334371 | 0.016829 | 5.30% | 0.317458 | 0.337 | 0.315055 | 3,351,477.00 |
| 17 Feb 2024 | 0.317542 | -0.006019 | -1.86% | 0.323658 | 0.325347 | 0.307961 | 2,314,451.00 |
| 16 Feb 2024 | 0.323561 | -0.003783 | -1.16% | 0.330756 | 0.336504 | 0.319699 | 2,673,116.00 |
| 15 Feb 2024 | 0.327344 | 0.001254 | 0.38% | 0.327478 | 0.333461 | 0.321549 | 3,205,041.00 |
| 14 Feb 2024 | 0.32609 | 0.012979 | 4.15% | 0.312256 | 0.33166 | 0.311127 | 3,313,703.00 |
| 13 Feb 2024 | 0.313111 | -0.004457 | -1.40% | 0.318426 | 0.318455 | 0.305757 | 1,914,045.00 |
| 12 Feb 2024 | 0.317568 | 0.014864 | 4.91% | 0.29822 | 0.320379 | 0.294545 | 2,532,276.00 |
| 11 Feb 2024 | 0.302704 | -0.009204 | -2.95% | 0.312928 | 0.314945 | 0.30249 | 1,902,518.00 |
| 10 Feb 2024 | 0.311908 | 0.003046 | 0.99% | 0.311004 | 0.316941 | 0.301838 | 2,715,038.00 |
| 09 Feb 2024 | 0.308862 | 0.010523 | 3.53% | 0.29822 | 0.321936 | 0.29699 | 5,826,830.00 |
| 08 Feb 2024 | 0.29834 | 0.007589 | 2.61% | 0.291744 | 0.298688 | 0.290548 | 2,118,147.00 |
| 07 Feb 2024 | 0.29075 | 0.00714 | 2.52% | 0.282816 | 0.291683 | 0.276866 | 2,155,130.00 |
| 06 Feb 2024 | 0.283611 | -0.002576 | -0.90% | 0.285098 | 0.289253 | 0.281315 | 1,738,164.00 |
| 05 Feb 2024 | 0.286187 | 0.010662 | 3.87% | 0.292102 | 0.292102 | 0.277721 | 4,333,438.00 |
| 04 Feb 2024 | 0.275525 | -0.006315 | -2.24% | 0.280932 | 0.284264 | 0.27331 | 1,993,529.00 |
| 03 Feb 2024 | 0.28184 | -0.003639 | -1.27% | 0.287741 | 0.288865 | 0.280475 | 1,963,435.00 |
| 02 Feb 2024 | 0.285478 | 0.007853 | 2.83% | 0.279506 | 0.286448 | 0.279428 | 1,895,540.00 |
| 01 Feb 2024 | 0.277626 | -0.000808 | -0.29% | 0.278614 | 0.279372 | 0.27162 | 2,617,115.00 |
| 31 Ene 2024 | 0.278434 | -0.01675 | -5.67% | 0.291 | 0.293208 | 0.276891 | 5,476,301.00 |
| 30 Ene 2024 | 0.295184 | -0.008641 | -2.84% | 0.300869 | 0.311176 | 0.295184 | 3,924,379.00 |
| 29 Ene 2024 | 0.303825 | 0.007736 | 2.61% | 0.292102 | 0.310636 | 0.277721 | 5,648,424.00 |
| 28 Ene 2024 | 0.296089 | 0.002481 | 0.84% | 0.295835 | 0.311224 | 0.292023 | 6,395,496.00 |
| 27 Ene 2024 | 0.293608 | 0.008115 | 2.84% | 0.287516 | 0.295823 | 0.284764 | 3,027,597.00 |
