Datos Histórico Fantom Token - FTMGBP

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Fantom Token	FTMGBP	Cripto	1,425,840,797	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.040853	-8.02%	0.468803	0.468803	0.468993

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.51332	0.514497	0.462328	0.509655	0.140026 - 1.97

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	13:58:25	485.00	0.468803	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,805,650.46	14,140,841.95	FTM	FTMEUR	FTMUSD	FTMBTC

Resumen Histórico FTMGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.364932	0.53915	0.273285	23,069,008.01	0.10387	28.46%
1 Month	0.188468	0.53915	0.184448	20,657,045.37	0.280334	148.74%
3 Months	0.154481	0.53915	0.140026	13,839,641.57	0.314321	203.47%
6 Months	0.304073	0.53915	0.140026	11,334,950.75	0.16473	54.17%
1 Year	1.57	1.97	0.140026	13,384,345.76	-1.10	-70.09%
3 Years	0.007747	2.53	0.001637	77,846,157.54	0.461056	5,951.73%
5 Years	0.01698	2.53	0.001637	79,332,568.09	0.451822	2,660.85%

FTMGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Feb 2023	0.508196	-0.019353	-3.67%	0.518388	0.531703	0.505998	17,505,917.00
03 Feb 2023	0.527549	0.029041	5.83%	0.493313	0.53915	0.491806	24,049,845.00
02 Feb 2023	0.498508	0.034007	7.32%	0.462039	0.52449	0.456345	18,305,242.00
01 Feb 2023	0.464501	0.028582	6.56%	0.277242	0.474377	0.273285	8,403,937.00
31 Ene 2023	0.435919	0.049719	12.87%	0.392142	0.446396	0.378758	38,557,396.00
30 Ene 2023	0.3862	-0.010222	-2.58%	0.277242	0.3963	0.273285	33,418,488.00
29 Ene 2023	0.396423	0.035937	9.97%	0.364932	0.399842	0.361036	21,242,227.00
28 Ene 2023	0.360485	-0.016269	-4.32%	0.373486	0.387523	0.35848	18,315,961.00
27 Ene 2023	0.376754	-0.013457	-3.45%	0.38673	0.394355	0.3692	27,060,912.00
26 Ene 2023	0.390212	0.059744	18.08%	0.328511	0.401838	0.326165	43,077,951.00
25 Ene 2023	0.330468	0.025396	8.32%	0.30616	0.340317	0.294675	24,517,383.00
24 Ene 2023	0.305072	-0.02016	-6.20%	0.323963	0.341304	0.304236	5,311,483.00
23 Ene 2023	0.325232	0.017023	5.52%	0.277242	0.331357	0.273285	28,591,799.00
22 Ene 2023	0.308209	0.033359	12.14%	0.277242	0.324198	0.273285	28,852,901.00
21 Ene 2023	0.27485	-0.003298	-1.19%	0.282193	0.288863	0.274482	22,341,320.00
20 Ene 2023	0.278148	0.032954	13.44%	0.245088	0.284358	0.240618	14,843,088.00
19 Ene 2023	0.245194	0.003773	1.56%	0.241872	0.24866	0.237228	9,674,690.00
18 Ene 2023	0.241421	-0.023346	-8.82%	0.266845	0.274397	0.240077	17,030,516.00
17 Ene 2023	0.264767	0.003423	1.31%	0.25876	0.277206	0.258047	12,454,657.00
16 Ene 2023	0.261344	-0.0047	-1.77%	0.188468	0.270805	0.184448	19,434,049.00
15 Ene 2023	0.266043	-0.021107	-7.35%	0.28419	0.28419	0.258105	18,104,012.00
14 Ene 2023	0.287151	0.04835	20.25%	0.243386	0.289094	0.242198	43,601,473.00
13 Ene 2023	0.238801	0.015079	6.74%	0.224146	0.247752	0.219997	21,930,975.00
12 Ene 2023	0.223722	0.014877	7.12%	0.21233	0.228299	0.203808	21,272,351.00
11 Ene 2023	0.208845	0.009141	4.58%	0.19522	0.208845	0.194409	13,587,338.00
10 Ene 2023	0.199704	0.005215	2.68%	0.195145	0.202328	0.190983	9,689,023.00
09 Ene 2023	0.194489	0.00041	0.21%	0.188468	0.205388	0.184448	10,791,243.00
08 Ene 2023	0.194079	0.007097	3.80%	0.188468	0.194576	0.184448	6,431,079.00
07 Ene 2023	0.186982	0.003849	2.10%	0.183508	0.189416	0.183508	5,267,596.00
06 Ene 2023	0.183132	0.001783	0.98%	0.180818	0.184148	0.179579	5,428,516.00
05 Ene 2023	0.18135	0.000172	0.10%	0.18139	0.18522	0.179429	6,273,939.00

Ver Mas Datos Históricos »

FTMGBP

Datos Históricos Fantom Token

Resumen Histórico FTMGBP

FTMGBP Precios Históricos 1 Mes

FTMGBP Historical - 1 Day

FTMGBP Historical - 1 Year