FTMGBP

Datos Históricos Fantom Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fantom Token FTMGBP Cripto 1,425,840,797 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.040853 -8.02% 0.468803 0.468803 0.468993
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.51332 0.514497 0.462328 0.509655 0.140026 - 1.97
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 13:58:25 485.00 0.468803 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,805,650.46 14,140,841.95 FTM FTMEUR FTMUSD FTMBTC

Resumen Histórico FTMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3649320.539150.27328523,069,008.010.1038728.46%
1 Month0.1884680.539150.18444820,657,045.370.280334148.74%
3 Months0.1544810.539150.14002613,839,641.570.314321203.47%
6 Months0.3040730.539150.14002611,334,950.750.1647354.17%
1 Year1.571.970.14002613,384,345.76-1.10-70.09%
3 Years0.0077472.530.00163777,846,157.540.4610565,951.73%
5 Years0.016982.530.00163779,332,568.090.4518222,660.85%

FTMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Feb 2023 0.508196 -0.019353 -3.67% 0.518388 0.531703 0.505998 17,505,917.00
03 Feb 2023 0.527549 0.029041 5.83% 0.493313 0.53915 0.491806 24,049,845.00
02 Feb 2023 0.498508 0.034007 7.32% 0.462039 0.52449 0.456345 18,305,242.00
01 Feb 2023 0.464501 0.028582 6.56% 0.277242 0.474377 0.273285 8,403,937.00
31 Ene 2023 0.435919 0.049719 12.87% 0.392142 0.446396 0.378758 38,557,396.00
30 Ene 2023 0.3862 -0.010222 -2.58% 0.277242 0.3963 0.273285 33,418,488.00
29 Ene 2023 0.396423 0.035937 9.97% 0.364932 0.399842 0.361036 21,242,227.00
28 Ene 2023 0.360485 -0.016269 -4.32% 0.373486 0.387523 0.35848 18,315,961.00
27 Ene 2023 0.376754 -0.013457 -3.45% 0.38673 0.394355 0.3692 27,060,912.00
26 Ene 2023 0.390212 0.059744 18.08% 0.328511 0.401838 0.326165 43,077,951.00
25 Ene 2023 0.330468 0.025396 8.32% 0.30616 0.340317 0.294675 24,517,383.00
24 Ene 2023 0.305072 -0.02016 -6.20% 0.323963 0.341304 0.304236 5,311,483.00
23 Ene 2023 0.325232 0.017023 5.52% 0.277242 0.331357 0.273285 28,591,799.00
22 Ene 2023 0.308209 0.033359 12.14% 0.277242 0.324198 0.273285 28,852,901.00
21 Ene 2023 0.27485 -0.003298 -1.19% 0.282193 0.288863 0.274482 22,341,320.00
20 Ene 2023 0.278148 0.032954 13.44% 0.245088 0.284358 0.240618 14,843,088.00
19 Ene 2023 0.245194 0.003773 1.56% 0.241872 0.24866 0.237228 9,674,690.00
18 Ene 2023 0.241421 -0.023346 -8.82% 0.266845 0.274397 0.240077 17,030,516.00
17 Ene 2023 0.264767 0.003423 1.31% 0.25876 0.277206 0.258047 12,454,657.00
16 Ene 2023 0.261344 -0.0047 -1.77% 0.188468 0.270805 0.184448 19,434,049.00
15 Ene 2023 0.266043 -0.021107 -7.35% 0.28419 0.28419 0.258105 18,104,012.00
14 Ene 2023 0.287151 0.04835 20.25% 0.243386 0.289094 0.242198 43,601,473.00
13 Ene 2023 0.238801 0.015079 6.74% 0.224146 0.247752 0.219997 21,930,975.00
12 Ene 2023 0.223722 0.014877 7.12% 0.21233 0.228299 0.203808 21,272,351.00
11 Ene 2023 0.208845 0.009141 4.58% 0.19522 0.208845 0.194409 13,587,338.00
10 Ene 2023 0.199704 0.005215 2.68% 0.195145 0.202328 0.190983 9,689,023.00
09 Ene 2023 0.194489 0.00041 0.21% 0.188468 0.205388 0.184448 10,791,243.00
08 Ene 2023 0.194079 0.007097 3.80% 0.188468 0.194576 0.184448 6,431,079.00
07 Ene 2023 0.186982 0.003849 2.10% 0.183508 0.189416 0.183508 5,267,596.00
06 Ene 2023 0.183132 0.001783 0.98% 0.180818 0.184148 0.179579 5,428,516.00
05 Ene 2023 0.18135 0.000172 0.10% 0.18139 0.18522 0.179429 6,273,939.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FTMGBP
Fantom Tok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230205 19:59:56