Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMGBP | Cripto | 1,425,840,797 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.040853 | -8.02% | 0.468803 | 0.468803 | 0.468993 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.51332 | 0.514497 | 0.462328 | 0.509655 | 0.140026 - 1.97 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:58:25 | 485.00 | 0.468803 | GBP |
Resumen Histórico FTMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.364932 | 0.53915 | 0.273285 | 23,069,008.01 | 0.10387 | 28.46% |
1 Month | 0.188468 | 0.53915 | 0.184448 | 20,657,045.37 | 0.280334 | 148.74% |
3 Months | 0.154481 | 0.53915 | 0.140026 | 13,839,641.57 | 0.314321 | 203.47% |
6 Months | 0.304073 | 0.53915 | 0.140026 | 11,334,950.75 | 0.16473 | 54.17% |
1 Year | 1.57 | 1.97 | 0.140026 | 13,384,345.76 | -1.10 | -70.09% |
3 Years | 0.007747 | 2.53 | 0.001637 | 77,846,157.54 | 0.461056 | 5,951.73% |
5 Years | 0.01698 | 2.53 | 0.001637 | 79,332,568.09 | 0.451822 | 2,660.85% |
FTMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.508196 | -0.019353 | -3.67% | 0.518388 | 0.531703 | 0.505998 | 17,505,917.00 |
03 Feb 2023 | 0.527549 | 0.029041 | 5.83% | 0.493313 | 0.53915 | 0.491806 | 24,049,845.00 |
02 Feb 2023 | 0.498508 | 0.034007 | 7.32% | 0.462039 | 0.52449 | 0.456345 | 18,305,242.00 |
01 Feb 2023 | 0.464501 | 0.028582 | 6.56% | 0.277242 | 0.474377 | 0.273285 | 8,403,937.00 |
31 Ene 2023 | 0.435919 | 0.049719 | 12.87% | 0.392142 | 0.446396 | 0.378758 | 38,557,396.00 |
30 Ene 2023 | 0.3862 | -0.010222 | -2.58% | 0.277242 | 0.3963 | 0.273285 | 33,418,488.00 |
29 Ene 2023 | 0.396423 | 0.035937 | 9.97% | 0.364932 | 0.399842 | 0.361036 | 21,242,227.00 |
28 Ene 2023 | 0.360485 | -0.016269 | -4.32% | 0.373486 | 0.387523 | 0.35848 | 18,315,961.00 |
27 Ene 2023 | 0.376754 | -0.013457 | -3.45% | 0.38673 | 0.394355 | 0.3692 | 27,060,912.00 |
26 Ene 2023 | 0.390212 | 0.059744 | 18.08% | 0.328511 | 0.401838 | 0.326165 | 43,077,951.00 |
25 Ene 2023 | 0.330468 | 0.025396 | 8.32% | 0.30616 | 0.340317 | 0.294675 | 24,517,383.00 |
24 Ene 2023 | 0.305072 | -0.02016 | -6.20% | 0.323963 | 0.341304 | 0.304236 | 5,311,483.00 |
23 Ene 2023 | 0.325232 | 0.017023 | 5.52% | 0.277242 | 0.331357 | 0.273285 | 28,591,799.00 |
22 Ene 2023 | 0.308209 | 0.033359 | 12.14% | 0.277242 | 0.324198 | 0.273285 | 28,852,901.00 |
21 Ene 2023 | 0.27485 | -0.003298 | -1.19% | 0.282193 | 0.288863 | 0.274482 | 22,341,320.00 |
20 Ene 2023 | 0.278148 | 0.032954 | 13.44% | 0.245088 | 0.284358 | 0.240618 | 14,843,088.00 |
19 Ene 2023 | 0.245194 | 0.003773 | 1.56% | 0.241872 | 0.24866 | 0.237228 | 9,674,690.00 |
18 Ene 2023 | 0.241421 | -0.023346 | -8.82% | 0.266845 | 0.274397 | 0.240077 | 17,030,516.00 |
17 Ene 2023 | 0.264767 | 0.003423 | 1.31% | 0.25876 | 0.277206 | 0.258047 | 12,454,657.00 |
16 Ene 2023 | 0.261344 | -0.0047 | -1.77% | 0.188468 | 0.270805 | 0.184448 | 19,434,049.00 |
15 Ene 2023 | 0.266043 | -0.021107 | -7.35% | 0.28419 | 0.28419 | 0.258105 | 18,104,012.00 |
14 Ene 2023 | 0.287151 | 0.04835 | 20.25% | 0.243386 | 0.289094 | 0.242198 | 43,601,473.00 |
13 Ene 2023 | 0.238801 | 0.015079 | 6.74% | 0.224146 | 0.247752 | 0.219997 | 21,930,975.00 |
12 Ene 2023 | 0.223722 | 0.014877 | 7.12% | 0.21233 | 0.228299 | 0.203808 | 21,272,351.00 |
11 Ene 2023 | 0.208845 | 0.009141 | 4.58% | 0.19522 | 0.208845 | 0.194409 | 13,587,338.00 |
10 Ene 2023 | 0.199704 | 0.005215 | 2.68% | 0.195145 | 0.202328 | 0.190983 | 9,689,023.00 |
09 Ene 2023 | 0.194489 | 0.00041 | 0.21% | 0.188468 | 0.205388 | 0.184448 | 10,791,243.00 |
08 Ene 2023 | 0.194079 | 0.007097 | 3.80% | 0.188468 | 0.194576 | 0.184448 | 6,431,079.00 |
07 Ene 2023 | 0.186982 | 0.003849 | 2.10% | 0.183508 | 0.189416 | 0.183508 | 5,267,596.00 |
06 Ene 2023 | 0.183132 | 0.001783 | 0.98% | 0.180818 | 0.184148 | 0.179579 | 5,428,516.00 |
05 Ene 2023 | 0.18135 | 0.000172 | 0.10% | 0.18139 | 0.18522 | 0.179429 | 6,273,939.00 |