Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMGBP | Cripto | 2,081,138,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017731 | -2.93% | 0.587537 | 0.586003 | 0.588559 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.605268 | 0.623839 | 0.580549 | 0.605268 | 0.035168 - 0.973049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:10:19 | 10.00 | 0.587537 | GBP |
Resumen Histórico FTMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.549188 | 0.638704 | 0.04773 | 2,517,330.12 | 0.038349 | 6.98% |
| 1 Month | 0.805332 | 0.909441 | 0.04773 | 4,138,637.79 | -0.217795 | -27.04% |
| 3 Months | 0.279506 | 0.973049 | 0.035168 | 5,653,695.26 | 0.308031 | 110.21% |
| 6 Months | 0.187629 | 0.973049 | 0.035168 | 7,441,450.06 | 0.399908 | 213.14% |
| 1 Year | 0.350546 | 0.973049 | 0.035168 | 6,710,299.82 | 0.236991 | 67.61% |
| 3 Years | 0.245926 | 2.53 | 0.020614 | 14,134,203.93 | 0.341611 | 138.91% |
| 5 Years | 0.006354 | 2.53 | 0.001637 | 68,509,606.98 | 0.581182 | 9,146.24% |
FTMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.605651 | 0.024319 | 4.18% | 0.584715 | 0.627965 | 0.569502 | 3,749,942.00 |
| 24 Abr 2024 | 0.581332 | -0.003624 | -0.62% | 0.589514 | 0.616412 | 0.571111 | 2,731,063.00 |
| 23 Abr 2024 | 0.584955 | -0.029898 | -4.86% | 0.612247 | 0.625559 | 0.581522 | 2,496,092.00 |
| 22 Abr 2024 | 0.614853 | 0.01203 | 2.00% | 0.613996 | 0.638704 | 0.04773 | 1,509,311.00 |
| 21 Abr 2024 | 0.602824 | -0.014311 | -2.32% | 0.613996 | 0.638704 | 0.597192 | 2,089,580.00 |
| 20 Abr 2024 | 0.617135 | 0.053453 | 9.48% | 0.561208 | 0.619565 | 0.548716 | 2,397,663.00 |
| 19 Abr 2024 | 0.563681 | 0.011902 | 2.16% | 0.549188 | 0.577106 | 0.498495 | 2,647,656.00 |
| 18 Abr 2024 | 0.551779 | 0.008722 | 1.61% | 0.54341 | 0.564034 | 0.515096 | 2,365,887.00 |
| 17 Abr 2024 | 0.543057 | -0.015318 | -2.74% | 0.558532 | 0.570798 | 0.526128 | 3,299,081.00 |
| 16 Abr 2024 | 0.558375 | 0.039722 | 7.66% | 0.516471 | 0.561063 | 0.502854 | 3,882,671.00 |
| 15 Abr 2024 | 0.518653 | -0.057984 | -10.06% | 0.54627 | 0.599092 | 0.502676 | 8,741,924.00 |
| 14 Abr 2024 | 0.576637 | 0.029735 | 5.44% | 0.54627 | 0.582337 | 0.515869 | 7,699,951.00 |
| 13 Abr 2024 | 0.546902 | -0.054001 | -8.99% | 0.597639 | 0.609263 | 0.474086 | 10,838,369.00 |
| 12 Abr 2024 | 0.600903 | -0.129725 | -17.76% | 0.729323 | 0.751665 | 0.579774 | 7,412,941.00 |
| 11 Abr 2024 | 0.730628 | -0.058227 | -7.38% | 0.783839 | 0.799512 | 0.712253 | 3,664,387.00 |
| 10 Abr 2024 | 0.788855 | -0.012396 | -1.55% | 0.803459 | 0.824053 | 0.757292 | 7,502,983.00 |
| 09 Abr 2024 | 0.801251 | 0.067402 | 9.18% | 0.736497 | 0.818852 | 0.722898 | 8,658,207.00 |
| 08 Abr 2024 | 0.733849 | 0.049453 | 7.23% | 0.648165 | 0.74345 | 0.640497 | 5,468,277.00 |
| 07 Abr 2024 | 0.684396 | 0.015295 | 2.29% | 0.665599 | 0.719949 | 0.659967 | 3,926,122.00 |
| 06 Abr 2024 | 0.669102 | 0.037504 | 5.94% | 0.628749 | 0.674381 | 0.628749 | 1,671,917.00 |
| 05 Abr 2024 | 0.631597 | -0.043759 | -6.48% | 0.673768 | 0.677446 | 0.611513 | 2,084,741.00 |
| 04 Abr 2024 | 0.675357 | 0.025526 | 3.93% | 0.648165 | 0.705641 | 0.640497 | 1,974,538.00 |
| 03 Abr 2024 | 0.64983 | -0.040884 | -5.92% | 0.683331 | 0.711939 | 0.643362 | 3,198,134.00 |
| 02 Abr 2024 | 0.690715 | -0.067336 | -8.88% | 0.753434 | 0.753434 | 0.687852 | 3,330,215.00 |
| 01 Abr 2024 | 0.758051 | -0.028727 | -3.65% | 0.884626 | 0.909441 | 0.048019 | 3,595,430.00 |
| 31 Mar 2024 | 0.786778 | 0.04436 | 5.98% | 0.740884 | 0.804389 | 0.739199 | 3,599,787.00 |
| 30 Mar 2024 | 0.742418 | -0.031623 | -4.09% | 0.778659 | 0.785183 | 0.738044 | 2,247,493.00 |
| 29 Mar 2024 | 0.774041 | -0.035132 | -4.34% | 0.805332 | 0.805332 | 0.754397 | 3,097,481.00 |
| 28 Mar 2024 | 0.809172 | 0.01616 | 2.04% | 0.794173 | 0.819015 | 0.783255 | 2,026,532.00 |
| 27 Mar 2024 | 0.793012 | -0.048543 | -5.77% | 0.8371 | 0.86129 | 0.784342 | 4,222,551.00 |
| 26 Mar 2024 | 0.841556 | -0.044164 | -4.99% | 0.884626 | 0.909441 | 0.834159 | 5,806,380.00 |
