FTMGBP

Datos Históricos Fantom Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Fantom Token FTMGBP Cripto 794,364,344 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.007882 -3.07% 0.248752 0.248752 0.249221
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.257222 0.26327 0.247165 0.256633 0.020614 - 2.53
Bolsa Último Operado Aprestar Precio Operado Divisa
TIDE 06:06:34 79.01 0.250864 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,522,647.54 13,806,398.29 FTM FTMEUR FTMUSD FTMBTC

Resumen Histórico FTMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2469731.260.17645255,474,474.030.0017790.72%
1 Month0.901641.590.17645227,762,019.66-0.652888-72.41%
3 Months1.161.970.17645216,784,792.49-0.911458-78.56%
6 Months1.362.470.02332514,071,911.99-1.11-81.70%
1 Year0.475652.530.02061419,922,854.92-0.226898-47.70%
3 Years0.0098532.530.001637106,872,451.730.2388992,424.70%
5 Years0.016982.530.00163792,912,208.320.2317711,364.93%

FTMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2022 0.2581 -0.030954 -10.71% 0.294195 0.297034 0.256497 41,438,190.00
17 May 2022 0.289054 0.017601 6.48% 0.2737 0.302652 0.270604 44,053,380.00
16 May 2022 0.271453 -0.050728 -15.75% 0.246973 1.26 0.176452 43,396,880.00
15 May 2022 0.322181 0.015215 4.96% 0.307271 0.325806 0.282385 51,768,557.00
14 May 2022 0.306966 0.0408 15.33% 0.271747 0.306966 0.242469 61,981,924.00
13 May 2022 0.266166 0.020713 8.44% 0.243262 0.346436 0.235859 70,072,492.00
12 May 2022 0.245453 -0.000869 -0.35% 0.246973 0.268782 0.176452 75,609,893.00
11 May 2022 0.246321 -0.188238 -43.32% 0.437331 0.447013 0.228123 76,935,944.00
10 May 2022 0.434559 -0.005881 -1.34% 0.44039 0.496673 0.420773 26,073,175.00
09 May 2022 0.44044 -0.107875 -19.67% 0.55459 1.35 0.439735 18,842,974.00
08 May 2022 0.548315 -0.006926 -1.25% 0.55459 0.573214 0.537031 12,230,690.00
07 May 2022 0.555242 -0.035326 -5.98% 0.586553 0.59087 0.539824 10,660,225.00
06 May 2022 0.590568 -0.010924 -1.82% 0.603959 0.603959 0.565812 12,054,952.00
05 May 2022 0.601492 -0.076517 -11.29% 0.683887 0.690574 0.578429 22,557,808.00
04 May 2022 0.678009 0.077692 12.94% 0.596554 0.686496 0.596554 17,158,302.00
03 May 2022 0.600317 -0.016784 -2.72% 0.616529 0.646601 0.595111 28,142,014.00
02 May 2022 0.617101 -0.002897 -0.47% 0.548423 0.629895 0.535306 32,746,303.00
01 May 2022 0.619998 0.076365 14.05% 0.548423 0.62032 0.535306 45,760,019.00
30 Abr 2022 0.543633 -0.118428 -17.89% 0.665715 0.668049 0.524305 34,147,300.00
29 Abr 2022 0.662062 -0.11556 -14.86% 0.778082 0.779836 0.646593 13,637,437.00
28 Abr 2022 0.777622 -0.00967 -1.23% 0.785538 0.812176 0.777144 4,921,522.00
27 Abr 2022 0.787292 0.017859 2.32% 0.772737 0.793409 0.768492 4,267,967.00
26 Abr 2022 0.769432 -0.071532 -8.51% 0.842622 0.850777 0.765099 5,304,202.00
25 Abr 2022 0.840964 0.000491 0.06% 0.835245 1.59 0.77533 8,732,613.00
24 Abr 2022 0.840473 -0.011141 -1.31% 0.851428 0.85699 0.831111 2,438,076.00
23 Abr 2022 0.851614 -0.015774 -1.82% 0.866929 0.874052 0.843617 2,908,743.00
22 Abr 2022 0.867388 0.011518 1.35% 0.853568 0.882433 0.85314 5,016,807.00
21 Abr 2022 0.85587 -0.04566 -5.06% 0.90164 0.923947 0.853086 4,478,150.00
20 Abr 2022 0.90153 -0.014987 -1.64% 0.911326 0.943593 0.891259 6,250,619.00
19 Abr 2022 0.916517 0.032724 3.70% 0.883893 0.916888 0.872625 4,503,617.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FTMGBP
Fantom Tok..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220519 11:07:04