| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMGBP | Cripto | 794,364,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007882 | -3.07% | 0.248752 | 0.248752 | 0.249221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.257222 | 0.26327 | 0.247165 | 0.256633 | 0.020614 - 2.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 06:06:34 | 79.01 | 0.250864 | GBP |
Resumen Histórico FTMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.246973 | 1.26 | 0.176452 | 55,474,474.03 | 0.001779 | 0.72% |
| 1 Month | 0.90164 | 1.59 | 0.176452 | 27,762,019.66 | -0.652888 | -72.41% |
| 3 Months | 1.16 | 1.97 | 0.176452 | 16,784,792.49 | -0.911458 | -78.56% |
| 6 Months | 1.36 | 2.47 | 0.023325 | 14,071,911.99 | -1.11 | -81.70% |
| 1 Year | 0.47565 | 2.53 | 0.020614 | 19,922,854.92 | -0.226898 | -47.70% |
| 3 Years | 0.009853 | 2.53 | 0.001637 | 106,872,451.73 | 0.238899 | 2,424.70% |
| 5 Years | 0.01698 | 2.53 | 0.001637 | 92,912,208.32 | 0.231771 | 1,364.93% |
FTMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.2581 | -0.030954 | -10.71% | 0.294195 | 0.297034 | 0.256497 | 41,438,190.00 |
| 17 May 2022 | 0.289054 | 0.017601 | 6.48% | 0.2737 | 0.302652 | 0.270604 | 44,053,380.00 |
| 16 May 2022 | 0.271453 | -0.050728 | -15.75% | 0.246973 | 1.26 | 0.176452 | 43,396,880.00 |
| 15 May 2022 | 0.322181 | 0.015215 | 4.96% | 0.307271 | 0.325806 | 0.282385 | 51,768,557.00 |
| 14 May 2022 | 0.306966 | 0.0408 | 15.33% | 0.271747 | 0.306966 | 0.242469 | 61,981,924.00 |
| 13 May 2022 | 0.266166 | 0.020713 | 8.44% | 0.243262 | 0.346436 | 0.235859 | 70,072,492.00 |
| 12 May 2022 | 0.245453 | -0.000869 | -0.35% | 0.246973 | 0.268782 | 0.176452 | 75,609,893.00 |
| 11 May 2022 | 0.246321 | -0.188238 | -43.32% | 0.437331 | 0.447013 | 0.228123 | 76,935,944.00 |
| 10 May 2022 | 0.434559 | -0.005881 | -1.34% | 0.44039 | 0.496673 | 0.420773 | 26,073,175.00 |
| 09 May 2022 | 0.44044 | -0.107875 | -19.67% | 0.55459 | 1.35 | 0.439735 | 18,842,974.00 |
| 08 May 2022 | 0.548315 | -0.006926 | -1.25% | 0.55459 | 0.573214 | 0.537031 | 12,230,690.00 |
| 07 May 2022 | 0.555242 | -0.035326 | -5.98% | 0.586553 | 0.59087 | 0.539824 | 10,660,225.00 |
| 06 May 2022 | 0.590568 | -0.010924 | -1.82% | 0.603959 | 0.603959 | 0.565812 | 12,054,952.00 |
| 05 May 2022 | 0.601492 | -0.076517 | -11.29% | 0.683887 | 0.690574 | 0.578429 | 22,557,808.00 |
| 04 May 2022 | 0.678009 | 0.077692 | 12.94% | 0.596554 | 0.686496 | 0.596554 | 17,158,302.00 |
| 03 May 2022 | 0.600317 | -0.016784 | -2.72% | 0.616529 | 0.646601 | 0.595111 | 28,142,014.00 |
| 02 May 2022 | 0.617101 | -0.002897 | -0.47% | 0.548423 | 0.629895 | 0.535306 | 32,746,303.00 |
| 01 May 2022 | 0.619998 | 0.076365 | 14.05% | 0.548423 | 0.62032 | 0.535306 | 45,760,019.00 |
| 30 Abr 2022 | 0.543633 | -0.118428 | -17.89% | 0.665715 | 0.668049 | 0.524305 | 34,147,300.00 |
| 29 Abr 2022 | 0.662062 | -0.11556 | -14.86% | 0.778082 | 0.779836 | 0.646593 | 13,637,437.00 |
| 28 Abr 2022 | 0.777622 | -0.00967 | -1.23% | 0.785538 | 0.812176 | 0.777144 | 4,921,522.00 |
| 27 Abr 2022 | 0.787292 | 0.017859 | 2.32% | 0.772737 | 0.793409 | 0.768492 | 4,267,967.00 |
| 26 Abr 2022 | 0.769432 | -0.071532 | -8.51% | 0.842622 | 0.850777 | 0.765099 | 5,304,202.00 |
| 25 Abr 2022 | 0.840964 | 0.000491 | 0.06% | 0.835245 | 1.59 | 0.77533 | 8,732,613.00 |
| 24 Abr 2022 | 0.840473 | -0.011141 | -1.31% | 0.851428 | 0.85699 | 0.831111 | 2,438,076.00 |
| 23 Abr 2022 | 0.851614 | -0.015774 | -1.82% | 0.866929 | 0.874052 | 0.843617 | 2,908,743.00 |
| 22 Abr 2022 | 0.867388 | 0.011518 | 1.35% | 0.853568 | 0.882433 | 0.85314 | 5,016,807.00 |
| 21 Abr 2022 | 0.85587 | -0.04566 | -5.06% | 0.90164 | 0.923947 | 0.853086 | 4,478,150.00 |
| 20 Abr 2022 | 0.90153 | -0.014987 | -1.64% | 0.911326 | 0.943593 | 0.891259 | 6,250,619.00 |
| 19 Abr 2022 | 0.916517 | 0.032724 | 3.70% | 0.883893 | 0.916888 | 0.872625 | 4,503,617.00 |
