Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUST | Cripto | 1,966,469,474 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -1.15% | 0.7018 | 0.7004 | 0.7025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.710 | 0.732 | 0.70054 | 0.710 | 0.1707 - 1.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:48:14 | 33.00 | 0.7018 | UST |
Resumen Histórico FTMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6929 | 0.7497 | 0.650 | 63,076,085.42 | 0.0089 | 1.28% |
| 1 Month | 0.6646 | 0.7923 | 0.6123 | 87,581,854.75 | 0.0372 | 5.60% |
| 3 Months | 0.4004 | 1.23 | 0.3849 | 147,243,021.56 | 0.3014 | 75.27% |
| 6 Months | 0.3134 | 1.23 | 0.278 | 124,068,705.05 | 0.3884 | 123.93% |
| 1 Year | 0.36735 | 1.23 | 0.1707 | 104,773,797.31 | 0.33445 | 91.04% |
| 3 Years | 0.76662 | 3.48 | 0.0052 | 158,088,577.04 | -0.06482 | -8.46% |
| 5 Years | 0.49095 | 3.48 | 0.0052 | 158,273,299.96 | 0.21085 | 42.95% |
FTMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.7091 | -0.0095 | -1.32% | 0.7166 | 0.736 | 0.6992 | 63,967,925.00 |
| 10 May 2024 | 0.7186 | 0.0037 | 0.52% | 0.717 | 0.7406 | 0.6947 | 95,462,067.00 |
| 09 May 2024 | 0.7149 | 0.052 | 7.84% | 0.66116 | 0.7208 | 0.650 | 48,388,487.00 |
| 08 May 2024 | 0.6629 | -0.0138 | -2.04% | 0.67534 | 0.6795 | 0.6529 | 45,947,078.00 |
| 07 May 2024 | 0.6767 | -0.0208 | -2.98% | 0.6967 | 0.7122 | 0.6731 | 55,745,075.00 |
| 06 May 2024 | 0.6975 | -0.0135 | -1.90% | 0.7121 | 0.7497 | 0.6951 | 77,385,119.00 |
| 05 May 2024 | 0.711 | 0.0178 | 2.57% | 0.6929 | 0.7306 | 0.6756 | 54,636,843.00 |
| 04 May 2024 | 0.6932 | -0.0078 | -1.11% | 0.70161 | 0.715 | 0.6888 | 37,478,146.00 |
| 03 May 2024 | 0.701 | 0.0238 | 3.51% | 0.6768 | 0.7067 | 0.6618 | 58,845,613.00 |
| 02 May 2024 | 0.6772 | 0.0032 | 0.47% | 0.6736 | 0.6866 | 0.6566 | 59,185,624.00 |
| 01 May 2024 | 0.674 | 0.0255 | 3.93% | 0.6436 | 0.6921 | 0.6123 | 88,796,356.00 |
| 30 Abr 2024 | 0.6485 | -0.0673 | -9.40% | 0.7159 | 0.72622 | 0.6351 | 88,412,184.00 |
| 29 Abr 2024 | 0.7158 | 0.0063 | 0.89% | 0.7112 | 0.7269 | 0.6979 | 116,114,622.00 |
| 28 Abr 2024 | 0.7095 | -0.0081 | -1.13% | 0.7162 | 0.733 | 0.7043 | 36,117,851.00 |
| 27 Abr 2024 | 0.7176 | -0.0034 | -0.47% | 0.7195 | 0.7345 | 0.6742 | 73,161,227.00 |
| 26 Abr 2024 | 0.721 | -0.0363 | -4.79% | 0.7567 | 0.7797 | 0.7175 | 84,775,170.00 |
| 25 Abr 2024 | 0.7573 | 0.0314 | 4.33% | 0.7263 | 0.7896 | 0.709 | 105,622,758.00 |
| 24 Abr 2024 | 0.7259 | -0.0022 | -0.30% | 0.7293 | 0.7682 | 0.710 | 94,871,421.00 |
| 23 Abr 2024 | 0.7281 | -0.0303 | -4.00% | 0.7557 | 0.7729 | 0.7214 | 83,040,276.00 |
| 22 Abr 2024 | 0.7584 | 0.0116 | 1.55% | 0.74718 | 0.7923 | 0.73921 | 49,808,948.00 |
| 21 Abr 2024 | 0.7468 | -0.0138 | -1.81% | 0.7626 | 0.790 | 0.737 | 69,809,570.00 |
| 20 Abr 2024 | 0.7606 | 0.0664 | 9.56% | 0.6908 | 0.7655 | 0.6759 | 71,823,732.00 |
| 19 Abr 2024 | 0.6942 | 0.009 | 1.31% | 0.6862 | 0.7194 | 0.6161 | 135,473,419.00 |
| 18 Abr 2024 | 0.6852 | 0.0109 | 1.62% | 0.675 | 0.7022 | 0.6416 | 92,347,581.00 |
| 17 Abr 2024 | 0.6743 | -0.0193 | -2.78% | 0.6953 | 0.715 | 0.650 | 121,298,739.00 |
| 16 Abr 2024 | 0.6936 | 0.0483 | 7.48% | 0.6458 | 0.6976 | 0.6234 | 149,068,796.00 |
| 15 Abr 2024 | 0.6453 | -0.0679 | -9.52% | 0.7065 | 0.7478 | 0.6224 | 178,027,387.00 |
| 14 Abr 2024 | 0.7132 | 0.0459 | 6.88% | 0.6646 | 0.7323 | 0.6298 | 216,679,905.00 |
| 13 Abr 2024 | 0.6673 | -0.0742 | -10.01% | 0.7429 | 0.7612 | 0.5495 | 374,764,152.00 |
| 12 Abr 2024 | 0.7415 | -0.1761 | -19.19% | 0.9171 | 0.9463 | 0.6568 | 209,792,384.00 |
