Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Etherparty Fuel Token | FUELUSD | Cripto | 81,579,611 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001723 | 2.14% | 0.082302 | 0.016318 | 0.07095 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.080623 | 0.083067 | 0.079984 | 0.080579 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:51:51 | 0.00000000 | 0.000248 | USD |
Resumen Histórico FUELUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.06823 | 0.077264 | 0.033689 | 79,737,403.00 | 0.014072 | 20.62% |
5 Years | 0.01204 | 0.077264 | 0.000976 | 178,094,240.33 | 0.070262 | 583.57% |
FUELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.08031 | -0.00089 | -1.10% | 0.081203 | 0.083166 | 0.079321 | 0.00 |
26 Mar 2024 | 0.0812 | 0.000083 | 0.10% | 0.080946 | 0.083 | 0.080523 | 0.00 |
25 Mar 2024 | 0.081116 | 0.003006 | 3.85% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
24 Mar 2024 | 0.07811 | 0.003459 | 4.63% | 0.074334 | 0.078384 | 0.074056 | 0.00 |
23 Mar 2024 | 0.074651 | 0.001065 | 1.45% | 0.073928 | 0.076417 | 0.073126 | 0.00 |
22 Mar 2024 | 0.073586 | -0.002363 | -3.11% | 0.075983 | 0.077296 | 0.07228 | 0.00 |
21 Mar 2024 | 0.075948 | -0.002727 | -3.47% | 0.078798 | 0.07911 | 0.074983 | 0.00 |
20 Mar 2024 | 0.078676 | 0.006522 | 9.04% | 0.072086 | 0.079007 | 0.070587 | 0.00 |
19 Mar 2024 | 0.072154 | -0.006466 | -8.22% | 0.078545 | 0.079017 | 0.071396 | 0.00 |
18 Mar 2024 | 0.07862 | -0.000684 | -0.86% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
17 Mar 2024 | 0.079303 | 0.003643 | 4.82% | 0.076143 | 0.079838 | 0.074917 | 0.00 |
16 Mar 2024 | 0.07566 | -0.00511 | -6.33% | 0.08069 | 0.0812 | 0.075426 | 0.00 |
15 Mar 2024 | 0.08077 | -0.002132 | -2.57% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
14 Mar 2024 | 0.082903 | -0.001916 | -2.26% | 0.08474 | 0.085589 | 0.079606 | 0.00 |
13 Mar 2024 | 0.084819 | 0.00191 | 2.30% | 0.082826 | 0.085501 | 0.082751 | 0.00 |
12 Mar 2024 | 0.082909 | -0.000794 | -0.95% | 0.083898 | 0.084647 | 0.080317 | 0.00 |
11 Mar 2024 | 0.083703 | 0.003613 | 4.51% | 0.073928 | 0.084563 | 0.073624 | 0.00 |
10 Mar 2024 | 0.08009 | 0.000612 | 0.77% | 0.079445 | 0.081191 | 0.079211 | 0.00 |
09 Mar 2024 | 0.079478 | 0.000237 | 0.30% | 0.079243 | 0.079672 | 0.078944 | 0.00 |
08 Mar 2024 | 0.079241 | 0.001422 | 1.83% | 0.077704 | 0.081242 | 0.077114 | 0.00 |
07 Mar 2024 | 0.077819 | 0.001155 | 1.51% | 0.076538 | 0.078955 | 0.076264 | 0.00 |
06 Mar 2024 | 0.076663 | 0.00201 | 2.69% | 0.073928 | 0.078416 | 0.072901 | 0.00 |
05 Mar 2024 | 0.074653 | -0.004001 | -5.09% | 0.079232 | 0.080109 | 0.070401 | 0.00 |
04 Mar 2024 | 0.078654 | 0.005586 | 7.65% | 0.052635 | 0.079438 | 0.052505 | 0.00 |
03 Mar 2024 | 0.073068 | 0.001113 | 1.55% | 0.07192 | 0.073371 | 0.071319 | 0.00 |
02 Mar 2024 | 0.071954 | -0.000595 | -0.82% | 0.072474 | 0.072474 | 0.0715 | 0.00 |
01 Mar 2024 | 0.07255 | 0.001269 | 1.78% | 0.07099 | 0.073254 | 0.070542 | 0.00 |
29 Feb 2024 | 0.07128 | -0.001206 | -1.66% | 0.072283 | 0.073843 | 0.070199 | 0.00 |
28 Feb 2024 | 0.072487 | 0.00637 | 9.63% | 0.066167 | 0.074238 | 0.06582 | 0.00 |