FUELUSD

Datos Históricos Etherparty Fuel Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Etherparty Fuel Token FUELUSD Cripto 19,699,211 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000032 0.16% 0.019899 0.003946 0.017154
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01987 0.019912 0.019864 0.019867 0.053195 - 0.057626
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:57:43 0.00000000 0.002388 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FUEL FUELEUR FUELGBP FUELBTC

Resumen Histórico FUELUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0573670.0576260.05319579,737,403.00-0.037467-65.31%
3 Years0.0041120.0772640.000976111,577,294.810.015788383.99%
5 Years0.0431320.4553930.000976119,148,095.33-0.023233-53.86%

FUELUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 0.019878 -0.000107 -0.54% 0.01999 0.020071 0.019821 0.00
08 Dic 2022 0.019986 0.000441 2.25% 0.019531 0.020068 0.019448 0.00
07 Dic 2022 0.019545 -0.000245 -1.24% 0.019819 0.019863 0.019423 0.00
06 Dic 2022 0.01979 0.000113 0.57% 0.019693 0.019837 0.019624 0.00
05 Dic 2022 0.019677 -0.000209 -1.05% 0.019074 0.02005 0.01863 0.00
04 Dic 2022 0.019886 0.000269 1.37% 0.019605 0.019894 0.019605 0.00
03 Dic 2022 0.019617 -0.000184 -0.93% 0.019848 0.019848 0.019563 0.00
02 Dic 2022 0.019801 0.000137 0.70% 0.01968 0.019841 0.019495 0.00
01 Dic 2022 0.019664 -0.000302 -1.51% 0.019074 0.020022 0.01863 0.00
30 Nov 2022 0.019966 0.000905 4.75% 0.019084 0.019973 0.019061 0.00
29 Nov 2022 0.019062 0.000253 1.34% 0.018791 0.019166 0.01867 0.00
28 Nov 2022 0.018809 -0.000259 -1.36% 0.019074 0.019112 0.01856 0.00
27 Nov 2022 0.019068 -0.000024 -0.13% 0.019085 0.019242 0.019035 0.00
26 Nov 2022 0.019092 -0.000094 -0.49% 0.019141 0.019358 0.019017 0.00
25 Nov 2022 0.019187 -0.000038 -0.20% 0.019253 0.019253 0.018982 0.00
24 Nov 2022 0.019225 -0.000067 -0.35% 0.019221 0.019468 0.019098 0.00
23 Nov 2022 0.019292 0.000536 2.86% 0.018783 0.01933 0.018735 0.00
22 Nov 2022 0.018756 0.000448 2.45% 0.01882 0.018853 0.018454 0.00
21 Nov 2022 0.018308 -0.000534 -2.83% 0.01882 0.018853 0.017991 0.00
20 Nov 2022 0.018843 -0.00051 -2.64% 0.019349 0.019405 0.018762 0.00
19 Nov 2022 0.019353 0.00000700 0.04% 0.019354 0.019484 0.019197 0.00
18 Nov 2022 0.019345 -0.000015 -0.08% 0.019363 0.019673 0.019185 0.00
17 Nov 2022 0.019361 0.000071 0.37% 0.019348 0.019405 0.019038 0.00
16 Nov 2022 0.01929 -0.000263 -1.35% 0.019602 0.019696 0.01898 0.00
15 Nov 2022 0.019553 0.000192 0.99% 0.019266 0.019803 0.019169 0.00
14 Nov 2022 0.019361 0.000441 2.33% 0.020379 0.020453 0.01878 0.00
13 Nov 2022 0.01892 -0.000519 -2.67% 0.01946 0.019614 0.01884 0.00
12 Nov 2022 0.019439 -0.000232 -1.18% 0.019763 0.019763 0.019269 0.00
11 Nov 2022 0.019672 -0.000672 -3.30% 0.020379 0.020453 0.019045 0.00
10 Nov 2022 0.020344 0.001987 10.82% 0.018407 0.020994 0.018404 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUELUSD
Etherparty..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 02:07:39