Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUSD | Cripto | 77,990,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002425 | 3.18% | 0.07874 | 0.015612 | 0.067879 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.076315 | 0.079117 | 0.076315 | 0.076315 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:51:51 | 0.00000000 | 0.000248 | USD |
Resumen Histórico FUELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.038015 | 0.077264 | 0.03673 | 79,737,403.00 | 0.040725 | 107.13% |
| 5 Years | 0.004346 | 0.077264 | 0.000976 | 135,331,273.88 | 0.074393 | 1,711.62% |
FUELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.076264 | 0.000423 | 0.56% | 0.075859 | 0.076671 | 0.073653 | 0.00 |
| 24 Jul 2024 | 0.075841 | -0.000661 | -0.86% | 0.07652 | 0.077825 | 0.075613 | 0.00 |
| 23 Jul 2024 | 0.076503 | -0.001893 | -2.41% | 0.078421 | 0.078573 | 0.075935 | 0.00 |
| 22 Jul 2024 | 0.078395 | -0.000383 | -0.49% | 0.066025 | 0.079231 | 0.062296 | 0.00 |
| 21 Jul 2024 | 0.078778 | 0.000817 | 1.05% | 0.077869 | 0.079222 | 0.076448 | 0.00 |
| 20 Jul 2024 | 0.077961 | 0.000513 | 0.66% | 0.077424 | 0.078441 | 0.076945 | 0.00 |
| 19 Jul 2024 | 0.077448 | 0.003256 | 4.39% | 0.074203 | 0.078239 | 0.073428 | 0.00 |
| 18 Jul 2024 | 0.074192 | -0.000245 | -0.33% | 0.074338 | 0.075521 | 0.073347 | 0.00 |
| 17 Jul 2024 | 0.074437 | -0.001175 | -1.55% | 0.075505 | 0.076674 | 0.074132 | 0.00 |
| 16 Jul 2024 | 0.075612 | 0.000504 | 0.67% | 0.075228 | 0.075823 | 0.072498 | 0.00 |
| 15 Jul 2024 | 0.075107 | 0.004274 | 6.03% | 0.066025 | 0.075217 | 0.062296 | 0.00 |
| 14 Jul 2024 | 0.070834 | 0.002128 | 3.10% | 0.068712 | 0.071215 | 0.068712 | 0.00 |
| 13 Jul 2024 | 0.068706 | 0.001557 | 2.32% | 0.067153 | 0.069362 | 0.067034 | 0.00 |
| 12 Jul 2024 | 0.067149 | 0.000613 | 0.92% | 0.066525 | 0.067902 | 0.065629 | 0.00 |
| 11 Jul 2024 | 0.066536 | -0.00046 | -0.69% | 0.066839 | 0.068839 | 0.066245 | 0.00 |
| 10 Jul 2024 | 0.066996 | -0.00033 | -0.49% | 0.067208 | 0.068905 | 0.06632 | 0.00 |
| 09 Jul 2024 | 0.067326 | 0.001608 | 2.45% | 0.065779 | 0.067557 | 0.065301 | 0.00 |
| 08 Jul 2024 | 0.065718 | 0.000923 | 1.42% | 0.066025 | 0.067411 | 0.062296 | 0.00 |
| 07 Jul 2024 | 0.064795 | -0.002672 | -3.96% | 0.067451 | 0.067722 | 0.064769 | 0.00 |
| 06 Jul 2024 | 0.067467 | 0.001707 | 2.60% | 0.065624 | 0.067837 | 0.065018 | 0.00 |
| 05 Jul 2024 | 0.06576 | -0.000624 | -0.94% | 0.066025 | 0.066628 | 0.062296 | 0.00 |
| 04 Jul 2024 | 0.066384 | -0.003456 | -4.95% | 0.069789 | 0.070061 | 0.065838 | 0.00 |
| 03 Jul 2024 | 0.06984 | -0.002091 | -2.91% | 0.072003 | 0.072142 | 0.068846 | 0.00 |
| 02 Jul 2024 | 0.071931 | -0.000922 | -1.27% | 0.072935 | 0.073313 | 0.071613 | 0.00 |
| 01 Jul 2024 | 0.072853 | 0.000092 | 0.13% | 0.077124 | 0.077172 | 0.072473 | 0.00 |
| 30 Jun 2024 | 0.072761 | 0.002181 | 3.09% | 0.070634 | 0.072986 | 0.070351 | 0.00 |
| 29 Jun 2024 | 0.070579 | 0.000597 | 0.85% | 0.069962 | 0.070891 | 0.069943 | 0.00 |
| 28 Jun 2024 | 0.069983 | -0.001412 | -1.98% | 0.071468 | 0.072083 | 0.069532 | 0.00 |
| 27 Jun 2024 | 0.071395 | 0.00089 | 1.26% | 0.070543 | 0.072235 | 0.07025 | 0.00 |
| 26 Jun 2024 | 0.070505 | -0.001133 | -1.58% | 0.077124 | 0.077172 | 0.070396 | 0.00 |
