FUELUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
24 Abr 2024 | 0.074472 | -0.002533 | -3.29% | 0.077036 | 0.077808 | 0.073737 | 0.00 |
23 Abr 2024 | 0.077005 | -0.000567 | -0.73% | 0.077489 | 0.077946 | 0.076407 | 0.00 |
22 Abr 2024 | 0.077571 | 0.002184 | 2.90% | 0.075328 | 0.07801 | 0.075022 | 0.00 |
21 Abr 2024 | 0.075388 | 0.000089 | 0.12% | 0.075145 | 0.076199 | 0.074558 | 0.00 |
20 Abr 2024 | 0.075299 | 0.001002 | 1.35% | 0.074037 | 0.075917 | 0.073375 | 0.00 |
19 Abr 2024 | 0.074297 | 0.000621 | 0.84% | 0.073525 | 0.075976 | 0.069138 | 0.00 |
18 Abr 2024 | 0.073677 | 0.002541 | 3.57% | 0.071088 | 0.074392 | 0.070583 | 0.00 |
17 Abr 2024 | 0.071136 | -0.00278 | -3.76% | 0.074059 | 0.074771 | 0.069445 | 0.00 |
16 Abr 2024 | 0.073916 | 0.000327 | 0.44% | 0.073572 | 0.074567 | 0.0716 | 0.00 |
15 Abr 2024 | 0.073589 | -0.002729 | -3.58% | 0.074611 | 0.077542 | 0.072116 | 0.00 |
14 Abr 2024 | 0.076318 | 0.001515 | 2.03% | 0.074611 | 0.076384 | 0.072116 | 0.00 |
13 Abr 2024 | 0.074804 | -0.003066 | -3.94% | 0.077831 | 0.078816 | 0.071458 | 0.00 |
12 Abr 2024 | 0.07787 | -0.003412 | -4.20% | 0.08121 | 0.082587 | 0.076592 | 0.00 |
11 Abr 2024 | 0.081282 | -0.000565 | -0.69% | 0.081849 | 0.082659 | 0.080699 | 0.00 |
10 Abr 2024 | 0.081846 | 0.0016 | 1.99% | 0.080173 | 0.082463 | 0.078349 | 0.00 |
09 Abr 2024 | 0.080246 | -0.002937 | -3.53% | 0.083063 | 0.083226 | 0.079204 | 0.00 |
08 Abr 2024 | 0.083183 | 0.002639 | 3.28% | 0.079488 | 0.084311 | 0.078746 | 0.00 |
07 Abr 2024 | 0.080544 | 0.000556 | 0.69% | 0.07993 | 0.081495 | 0.079928 | 0.00 |
06 Abr 2024 | 0.079988 | 0.001118 | 1.42% | 0.078618 | 0.080727 | 0.0783 | 0.00 |
05 Abr 2024 | 0.07887 | -0.000538 | -0.68% | 0.079488 | 0.079709 | 0.076578 | 0.00 |
04 Abr 2024 | 0.079408 | 0.002685 | 3.50% | 0.076642 | 0.080391 | 0.075533 | 0.00 |
03 Abr 2024 | 0.076723 | 0.000777 | 1.02% | 0.075977 | 0.07764 | 0.074931 | 0.00 |
02 Abr 2024 | 0.075946 | -0.005107 | -6.30% | 0.080806 | 0.080806 | 0.074918 | 0.00 |
01 Abr 2024 | 0.081053 | -0.00162 | -1.96% | 0.081203 | 0.082023 | 0.07913 | 0.00 |
31 Mar 2024 | 0.082673 | 0.001863 | 2.31% | 0.080889 | 0.082732 | 0.080876 | 0.00 |
30 Mar 2024 | 0.08081 | -0.000272 | -0.34% | 0.081031 | 0.081601 | 0.080734 | 0.00 |
29 Mar 2024 | 0.081082 | -0.001001 | -1.22% | 0.082092 | 0.082278 | 0.080161 | 0.00 |
28 Mar 2024 | 0.082083 | 0.001773 | 2.21% | 0.080623 | 0.083067 | 0.079984 | 0.00 |
27 Mar 2024 | 0.08031 | -0.00089 | -1.10% | 0.081203 | 0.083166 | 0.079321 | 0.00 |
26 Mar 2024 | 0.0812 | 0.000083 | 0.10% | 0.080946 | 0.083 | 0.080523 | 0.00 |
25 Mar 2024 | 0.081116 | 0.003006 | 3.85% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
24 Mar 2024 | 0.07811 | 0.003459 | 4.63% | 0.074334 | 0.078384 | 0.074056 | 0.00 |
23 Mar 2024 | 0.074651 | 0.001065 | 1.45% | 0.073928 | 0.076417 | 0.073126 | 0.00 |
22 Mar 2024 | 0.073586 | -0.002363 | -3.11% | 0.075983 | 0.077296 | 0.07228 | 0.00 |
21 Mar 2024 | 0.075948 | -0.002727 | -3.47% | 0.078798 | 0.07911 | 0.074983 | 0.00 |
20 Mar 2024 | 0.078676 | 0.006522 | 9.04% | 0.072086 | 0.079007 | 0.070587 | 0.00 |
19 Mar 2024 | 0.072154 | -0.006466 | -8.22% | 0.078545 | 0.079017 | 0.071396 | 0.00 |
18 Mar 2024 | 0.07862 | -0.000684 | -0.86% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
17 Mar 2024 | 0.079303 | 0.003643 | 4.82% | 0.076143 | 0.079838 | 0.074917 | 0.00 |
16 Mar 2024 | 0.07566 | -0.00511 | -6.33% | 0.08069 | 0.0812 | 0.075426 | 0.00 |
15 Mar 2024 | 0.08077 | -0.002132 | -2.57% | 0.073928 | 0.083299 | 0.073624 | 0.00 |
14 Mar 2024 | 0.082903 | -0.001916 | -2.26% | 0.08474 | 0.085589 | 0.079606 | 0.00 |
13 Mar 2024 | 0.084819 | 0.00191 | 2.30% | 0.082826 | 0.085501 | 0.082751 | 0.00 |
12 Mar 2024 | 0.082909 | -0.000794 | -0.95% | 0.083898 | 0.084647 | 0.080317 | 0.00 |
11 Mar 2024 | 0.083703 | 0.003613 | 4.51% | 0.073928 | 0.084563 | 0.073624 | 0.00 |
10 Mar 2024 | 0.08009 | 0.000612 | 0.77% | 0.079445 | 0.081191 | 0.079211 | 0.00 |
09 Mar 2024 | 0.079478 | 0.000237 | 0.30% | 0.079243 | 0.079672 | 0.078944 | 0.00 |
08 Mar 2024 | 0.079241 | 0.001422 | 1.83% | 0.077704 | 0.081242 | 0.077114 | 0.00 |
07 Mar 2024 | 0.077819 | 0.001155 | 1.51% | 0.076538 | 0.078955 | 0.076264 | 0.00 |
06 Mar 2024 | 0.076663 | 0.00201 | 2.69% | 0.073928 | 0.078416 | 0.072901 | 0.00 |
05 Mar 2024 | 0.074653 | -0.004001 | -5.09% | 0.079232 | 0.080109 | 0.070401 | 0.00 |
04 Mar 2024 | 0.078654 | 0.005586 | 7.65% | 0.052635 | 0.079438 | 0.052505 | 0.00 |
03 Mar 2024 | 0.073068 | 0.001113 | 1.55% | 0.07192 | 0.073371 | 0.071319 | 0.00 |
02 Mar 2024 | 0.071954 | -0.000595 | -0.82% | 0.072474 | 0.072474 | 0.0715 | 0.00 |
01 Mar 2024 | 0.07255 | 0.001269 | 1.78% | 0.07099 | 0.073254 | 0.070542 | 0.00 |
29 Feb 2024 | 0.07128 | -0.001206 | -1.66% | 0.072283 | 0.073843 | 0.070199 | 0.00 |
28 Feb 2024 | 0.072487 | 0.00637 | 9.63% | 0.066167 | 0.074238 | 0.06582 | 0.00 |
27 Feb 2024 | 0.066117 | 0.002869 | 4.54% | 0.063365 | 0.066805 | 0.063238 | 0.00 |
26 Feb 2024 | 0.063248 | 0.003201 | 5.33% | 0.052635 | 0.063751 | 0.052505 | 0.00 |
25 Feb 2024 | 0.060047 | 0.000241 | 0.40% | 0.059816 | 0.060268 | 0.059492 | 0.00 |
24 Feb 2024 | 0.059806 | 0.000797 | 1.35% | 0.05887 | 0.059961 | 0.058679 | 0.00 |
23 Feb 2024 | 0.059009 | -0.000502 | -0.84% | 0.059508 | 0.059732 | 0.058625 | 0.00 |
22 Feb 2024 | 0.059512 | -0.000756 | -1.25% | 0.060073 | 0.06035 | 0.059089 | 0.00 |
21 Feb 2024 | 0.060268 | -0.000415 | -0.68% | 0.060621 | 0.060769 | 0.058795 | 0.00 |
20 Feb 2024 | 0.060683 | 0.000636 | 1.06% | 0.060095 | 0.061433 | 0.058952 | 0.00 |
19 Feb 2024 | 0.060047 | -0.000437 | -0.72% | 0.052635 | 0.060891 | 0.052505 | 0.00 |
18 Feb 2024 | 0.060484 | 0.000462 | 0.77% | 0.059908 | 0.060783 | 0.059426 | 0.00 |
17 Feb 2024 | 0.060022 | -0.000561 | -0.93% | 0.060509 | 0.060561 | 0.058784 | 0.00 |
16 Feb 2024 | 0.060583 | 0.000303 | 0.50% | 0.060259 | 0.060927 | 0.059919 | 0.00 |
15 Feb 2024 | 0.06028 | 0.0001 | 0.17% | 0.060131 | 0.061314 | 0.059579 | 0.00 |
14 Feb 2024 | 0.060181 | 0.002556 | 4.44% | 0.057698 | 0.060388 | 0.057162 | 0.00 |
13 Feb 2024 | 0.057625 | -0.00041 | -0.71% | 0.057964 | 0.058443 | 0.056142 | 0.00 |
12 Feb 2024 | 0.058034 | 0.002134 | 3.82% | 0.052635 | 0.058382 | 0.052505 | 0.00 |
11 Feb 2024 | 0.055901 | 0.000426 | 0.77% | 0.055332 | 0.056329 | 0.055212 | 0.00 |
10 Feb 2024 | 0.055474 | 0.000761 | 1.39% | 0.054787 | 0.055874 | 0.054409 | 0.00 |
09 Feb 2024 | 0.054713 | 0.00209 | 3.97% | 0.052635 | 0.055919 | 0.052505 | 0.00 |
08 Feb 2024 | 0.052623 | 0.001251 | 2.44% | 0.051525 | 0.052908 | 0.051465 | 0.00 |
07 Feb 2024 | 0.051372 | 0.001346 | 2.69% | 0.050006 | 0.051481 | 0.049611 | 0.00 |
06 Feb 2024 | 0.050026 | 0.000552 | 1.12% | 0.04948 | 0.050285 | 0.049325 | 0.00 |
05 Feb 2024 | 0.049474 | 0.000121 | 0.25% | 0.049674 | 0.050439 | 0.048547 | 0.00 |
04 Feb 2024 | 0.049353 | -0.000488 | -0.98% | 0.049852 | 0.049988 | 0.04915 | 0.00 |
03 Feb 2024 | 0.049841 | -0.000231 | -0.46% | 0.050092 | 0.050288 | 0.049807 | 0.00 |
02 Feb 2024 | 0.050072 | 0.000147 | 0.29% | 0.049966 | 0.050379 | 0.049397 | 0.00 |
01 Feb 2024 | 0.049926 | 0.000493 | 1.00% | 0.049399 | 0.050188 | 0.04857 | 0.00 |
31 Ene 2024 | 0.049432 | -0.000242 | -0.49% | 0.04989 | 0.050734 | 0.049099 | 0.00 |
30 Ene 2024 | 0.049674 | -0.000483 | -0.96% | 0.05009 | 0.050775 | 0.049544 | 0.00 |
29 Ene 2024 | 0.050157 | 0.001383 | 2.84% | 0.049674 | 0.050222 | 0.048547 | 0.00 |
28 Ene 2024 | 0.048774 | -0.000099 | -0.20% | 0.048871 | 0.049639 | 0.048276 | 0.00 |
27 Ene 2024 | 0.048873 | 0.000297 | 0.61% | 0.048472 | 0.04894 | 0.048046 | 0.00 |