Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FunFair | FUNEUR | Cripto | 52,994,396 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000061 | 0.31% | 0.019902 | 0.021712 | 0.023521 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.019852 | 0.019963 | 0.019648 | 0.019842 | 0.007662 - 0.009274 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 17:55:24 | 511.68 | 0.00927 | EUR |
Resumen Histórico FUNEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00875 | 0.009274 | 0.007662 | 28,457.14 | 0.011152 | 127.46% |
3 Years | 0.024868 | 0.044255 | 0.005019 | 38,096,765.07 | -0.004966 | -19.97% |
5 Years | 0.004574 | 0.056968 | 0.000097 | 86,809,508.31 | 0.015328 | 335.09% |
FUNEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019832 | 0.020076 | 0.019391 | 0.00 |
24 Abr 2024 | 0.019841 | -0.00063 | -3.08% | 0.020527 | 0.020683 | 0.019621 | 0.00 |
23 Abr 2024 | 0.020472 | -0.000246 | -1.19% | 0.020691 | 0.020801 | 0.020364 | 0.00 |
22 Abr 2024 | 0.020717 | 0.000556 | 2.76% | 0.019644 | 0.020824 | 0.007775 | 0.00 |
21 Abr 2024 | 0.020161 | 0.000022 | 0.11% | 0.02009 | 0.020395 | 0.019934 | 0.00 |
20 Abr 2024 | 0.020139 | 0.000282 | 1.42% | 0.019741 | 0.020289 | 0.019582 | 0.00 |
19 Abr 2024 | 0.019857 | 0.000157 | 0.80% | 0.019644 | 0.020286 | 0.018656 | 0.00 |
18 Abr 2024 | 0.0197 | 0.000708 | 3.73% | 0.019012 | 0.019828 | 0.018808 | 0.00 |
17 Abr 2024 | 0.018992 | -0.000809 | -4.09% | 0.019839 | 0.02004 | 0.018534 | 0.00 |
16 Abr 2024 | 0.019801 | 0.000099 | 0.50% | 0.01972 | 0.019969 | 0.01918 | 0.00 |
15 Abr 2024 | 0.019702 | -0.00067 | -3.29% | 0.02103 | 0.021146 | 0.019468 | 0.00 |
14 Abr 2024 | 0.020372 | 0.000023 | 0.11% | 0.020068 | 0.020792 | 0.019458 | 0.00 |
13 Abr 2024 | 0.020349 | -0.000535 | -2.56% | 0.020908 | 0.021226 | 0.019343 | 0.00 |
12 Abr 2024 | 0.020884 | -0.000671 | -3.11% | 0.021575 | 0.021956 | 0.020441 | 0.00 |
11 Abr 2024 | 0.021554 | -0.000115 | -0.53% | 0.021628 | 0.021877 | 0.02142 | 0.00 |
10 Abr 2024 | 0.021669 | 0.000621 | 2.95% | 0.02103 | 0.021832 | 0.02064 | 0.00 |
09 Abr 2024 | 0.021048 | -0.000697 | -3.21% | 0.021751 | 0.021778 | 0.020784 | 0.00 |
08 Abr 2024 | 0.021745 | 0.000589 | 2.78% | 0.020874 | 0.022127 | 0.020181 | 0.00 |
07 Abr 2024 | 0.021156 | 0.000134 | 0.64% | 0.020986 | 0.021403 | 0.020986 | 0.00 |
06 Abr 2024 | 0.021022 | 0.000306 | 1.48% | 0.020642 | 0.021204 | 0.020558 | 0.00 |
05 Abr 2024 | 0.020716 | -0.000136 | -0.65% | 0.020874 | 0.02093 | 0.020181 | 0.00 |
04 Abr 2024 | 0.020852 | 0.000687 | 3.41% | 0.02009 | 0.021044 | 0.019846 | 0.00 |
03 Abr 2024 | 0.020165 | 0.000078 | 0.39% | 0.020108 | 0.020436 | 0.019823 | 0.00 |
02 Abr 2024 | 0.020087 | -0.001368 | -6.38% | 0.021415 | 0.021415 | 0.019832 | 0.00 |
01 Abr 2024 | 0.021455 | -0.000347 | -1.59% | 0.01978 | 0.021476 | 0.01978 | 0.00 |
31 Mar 2024 | 0.021802 | 0.000479 | 2.25% | 0.021323 | 0.021825 | 0.021323 | 0.00 |
30 Mar 2024 | 0.021323 | -0.000063 | -0.29% | 0.021433 | 0.021504 | 0.021316 | 0.00 |
29 Mar 2024 | 0.021386 | -0.000232 | -1.07% | 0.021647 | 0.021698 | 0.021161 | 0.00 |
28 Mar 2024 | 0.021619 | 0.000531 | 2.52% | 0.02119 | 0.021836 | 0.021043 | 0.00 |
27 Mar 2024 | 0.021088 | -0.000229 | -1.07% | 0.021291 | 0.021802 | 0.020872 | 0.00 |
26 Mar 2024 | 0.021316 | 0.000091 | 0.43% | 0.021227 | 0.021691 | 0.021161 | 0.00 |