FUNEUR

Datos Históricos FunFair

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNEUR Cripto 194,913,388 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000403 -2.49% 0.015742 0.016108 0.01684
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.016553 0.016602 0.015308 0.016145 0.000097 - 0.056968
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:09:00 11,579.00 0.015742 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
811,391.12 50,727,245.05 FUN FUNUSD FUNGBP FUNBTC

Resumen Histórico FUNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0177340.0185570.0148990,003,381.49-0.001992-11.23%
1 Month0.0268540.0298440.01335969,722,119.47-0.011112-41.38%
3 Months0.0139250.0329930.00910376,026,598.640.00181713.05%
6 Months0.0307580.0569680.00905172,044,957.60-0.015016-48.82%
1 Year0.0024820.0569680.00009772,761,958.190.01326534.20%
3 Years0.0141690.0569680.000097107,697,187.850.00157311.10%
5 Years0.0155720.2955720.00009790,095,595.240.000171.09%

FUNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2021 0.016147 -0.002306 -12.50% 0.018437 0.018557 0.015823 84,669,465.00
23 Sep 2021 0.018453 0.001672 9.96% 0.016884 0.018499 0.016056 123,911,608.00
22 Sep 2021 0.016782 0.001876 12.59% 0.015287 0.016973 0.015034 41,597,643.00
21 Sep 2021 0.014906 -0.002408 -13.91% 0.018511 0.018514 0.01489 115,417,366.00
20 Sep 2021 0.017314 0.000348 2.05% 0.016967 0.018149 0.015151 203,892,377.00
19 Sep 2021 0.016966 -0.000733 -4.14% 0.017339 0.017761 0.016555 29,039,041.00
18 Sep 2021 0.017699 -0.000076 -0.43% 0.017734 0.018311 0.017187 31,496,166.00
17 Sep 2021 0.017775 -0.000954 -5.09% 0.018308 0.018861 0.01724 32,973,681.00
16 Sep 2021 0.018729 -0.000494 -2.57% 0.019239 0.019963 0.018156 62,528,240.00
15 Sep 2021 0.019223 0.000761 4.12% 0.018511 0.019348 0.013359 26,266,745.00
14 Sep 2021 0.018462 0.000396 2.19% 0.018059 0.019359 0.017722 48,769,228.00
13 Sep 2021 0.018066 -0.000433 -2.34% 0.018511 0.018514 0.016666 61,363,617.00
12 Sep 2021 0.018499 0.000016 0.09% 0.018549 0.018921 0.017613 24,566,554.00
11 Sep 2021 0.018483 -0.00027 -1.44% 0.01846 0.019211 0.018049 45,404,269.00
10 Sep 2021 0.018753 -0.001476 -7.30% 0.019831 0.020867 0.018215 68,532,982.00
09 Sep 2021 0.020229 -0.000277 -1.35% 0.020118 0.021375 0.019504 133,855,286.00
08 Sep 2021 0.020507 -0.000843 -3.95% 0.021273 0.021934 0.019076 72,970,468.00
07 Sep 2021 0.02135 -0.00414 -16.24% 0.025075 0.025493 0.019029 93,223,090.00
06 Sep 2021 0.02549 0.000535 2.14% 0.024564 0.02549 0.023949 59,861,616.00
05 Sep 2021 0.024955 0.000347 1.41% 0.024163 0.025417 0.023997 73,947,613.00
04 Sep 2021 0.024608 0.000923 3.90% 0.024016 0.025266 0.023438 75,609,220.00
03 Sep 2021 0.023684 -0.0005 -2.07% 0.024157 0.024743 0.023027 67,330,241.00
02 Sep 2021 0.024184 -0.000499 -2.02% 0.024749 0.025627 0.023565 48,167,206.00
01 Sep 2021 0.024683 -0.000536 -2.13% 0.02502 0.025742 0.02415 47,151,108.00
31 Ago 2021 0.025218 -0.000975 -3.72% 0.028892 0.029844 0.024678 78,788,595.00
30 Ago 2021 0.026193 -0.001042 -3.83% 0.027162 0.028201 0.025487 79,076,292.00
29 Ago 2021 0.027235 -0.000735 -2.63% 0.027964 0.028686 0.026919 48,514,193.00
28 Ago 2021 0.02797 0.001338 5.02% 0.026854 0.028916 0.026226 73,295,420.00
27 Ago 2021 0.026632 0.000503 1.92% 0.026348 0.027 0.025334 229,918,344.00
26 Ago 2021 0.026129 -0.002124 -7.52% 0.027827 0.028037 0.025844 112,055,240.00
25 Ago 2021 0.028253 -0.000197 -0.69% 0.028892 0.029844 0.027053 430,049,770.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUNEUR
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210925 22:10:50