FUNUSD

Datos Históricos FunFair

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSD Cripto 203,498,480 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00001 -0.05% 0.01919 0.01917 0.01918
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0192 0.0192 0.01919 0.0192 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CXIO 19:46:53 757.00 0.01919 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
56.70 2,954.00 FUN FUNEUR FUNGBP FUNBTC

Resumen Histórico FUNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2021 0.0192 -0.00181 -8.61% 0.02115 0.02115 0.01879 5,060,612.00
23 Sep 2021 0.02101 0.0019 9.94% 0.01915 0.02119 0.01889 3,269,145.00
22 Sep 2021 0.01911 0.00108 5.99% 0.01803 0.01928 0.01802 1,801,844.00
21 Sep 2021 0.01803 -0.00163 -8.29% 0.02007 0.02059 0.01803 10,667,380.00
20 Sep 2021 0.01966 -0.00041 -2.04% 0.02007 0.02059 0.01804 8,173,098.00
19 Sep 2021 0.02007 -0.0006 -2.90% 0.02067 0.02067 0.02005 884,896.00
18 Sep 2021 0.02067 -0.00002 -0.10% 0.02069 0.02112 0.02067 645,581.00
17 Sep 2021 0.02069 -0.00106 -4.87% 0.02175 0.02189 0.02067 967,508.00
16 Sep 2021 0.02175 -0.00059 -2.64% 0.02234 0.02281 0.02169 1,466,773.00
15 Sep 2021 0.02234 0.00091 4.25% 0.02144 0.02238 0.02142 359,123.00
14 Sep 2021 0.02143 0.0007 3.38% 0.02073 0.0225 0.02072 1,749,660.00
13 Sep 2021 0.02073 -0.00083 -3.85% 0.02156 0.02156 0.02004 1,765,532.00
12 Sep 2021 0.02156 0.00006 0.28% 0.0215 0.02189 0.02132 585,045.00
11 Sep 2021 0.0215 -0.00042 -1.92% 0.02192 0.02207 0.0214 744,288.00
10 Sep 2021 0.02192 -0.00201 -8.40% 0.02393 0.02394 0.0219 1,076,031.00
09 Sep 2021 0.02393 -0.00014 -0.58% 0.02409 0.02411 0.02357 815,594.00
08 Sep 2021 0.02407 -0.00075 -3.02% 0.02482 0.02484 0.02302 1,410,088.00
07 Sep 2021 0.02482 -0.00436 -14.94% 0.02918 0.02933 0.02476 2,019,960.00
06 Sep 2021 0.02918 -0.00017 -0.58% 0.02936 0.02948 0.02815 908,639.00
05 Sep 2021 0.02935 0.00043 1.49% 0.02892 0.03012 0.02888 631,298.00
04 Sep 2021 0.02892 0.00057 2.01% 0.02835 0.02901 0.02834 364,672.00
03 Sep 2021 0.02835 -0.00042 -1.46% 0.02877 0.02877 0.02773 635,615.00
02 Sep 2021 0.02877 -0.00068 -2.31% 0.0294 0.03065 0.02876 1,084,250.00
01 Sep 2021 0.02945 -0.00042 -1.41% 0.02999 0.03001 0.0292 478,282.00
31 Ago 2021 0.02987 -0.00149 -4.75% 0.0313 0.0313 0.02983 463,890.00
30 Ago 2021 0.03136 -0.00112 -3.45% 0.03248 0.03248 0.03087 1,325,329.00
29 Ago 2021 0.03248 -0.00013 -0.40% 0.03261 0.03261 0.03245 78,387.00
28 Ago 2021 0.03261 0.00199 6.50% 0.03062 0.0327 0.03057 820,591.00
27 Ago 2021 0.03062 0.00021 0.69% 0.03041 0.03108 0.03013 681,428.00
26 Ago 2021 0.03041 -0.00204 -6.29% 0.03245 0.03251 0.03025 1,149,856.00
25 Ago 2021 0.03245 -0.00133 -3.94% 0.03358 0.03379 0.0319 1,231,830.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUNUSD
FunFair
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210925 00:54:01