ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FUNUSD FunFair

0.0047
0.00 (0.00%)
19:02:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FunFair FUNUSD Cripto 49,814,732 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.0047 0.0047 0.0054
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0047 0.0047 0.0047 0.0047 0.00000000 - 0.01338
Bolsa Último Operado Aprestar Precio Operado Divisa
CXIO 13:33:49 1,491.86 0.00716 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FUN FUNEUR FUNGBP FUNBTC

Resumen Histórico FUNUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000076,768.380.000.00%
1 Month0.000000000.005090.0000000055,812.280.000.00%
3 Months0.00620.00820.004786,247.31-0.0015-24.19%
6 Months0.006880.00850.004776,198.86-0.00218-31.69%
1 Year0.000000000.013380.0000000074,476.030.000.00%
3 Years0.018780.037450.00109316,339.22-0.01408-74.97%
5 Years0.00650.1000.00011443,734,271.14-0.0018-27.69%

FUNUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
18 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
17 Jun 2024 0.0047 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,768.00
16 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
15 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
14 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
13 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
12 Jun 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
11 Jun 2024 0.0047 -0.00023 -4.67% 0.00509 0.00509 0.0047 5,787.00
10 Jun 2024 0.00493 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,768.00
09 Jun 2024 0.00493 0.00 0.00% 0.00493 0.00493 0.00493 0.00
08 Jun 2024 0.00493 -0.00016 -3.14% 0.00509 0.00509 0.00493 22,012.00
07 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
06 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
05 Jun 2024 0.00509 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,768.00
04 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
03 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
02 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
01 Jun 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
31 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
30 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
29 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
28 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
27 May 2024 0.00509 0.00 0.00% 0.00000000 0.00000000 0.00000000 76,768.00
26 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
25 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
24 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
23 May 2024 0.00509 0.00 0.00% 0.00509 0.00509 0.00509 0.00
22 May 2024 0.00509 0.00001 0.20% 0.00508 0.00509 0.00508 254,280.00
21 May 2024 0.00508 0.00 0.00% 0.00508 0.00508 0.00508 0.00
20 May 2024 0.00508 0.00 0.00% 0.00508 0.00508 0.00508 76,768.00
19 May 2024 0.00508 0.00008 1.60% 0.005 0.00508 0.005 248,717.00
18 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock