Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FunFair | FUNUSD | Cripto | 40,275,741 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0038 | 0.0047 | 0.0054 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.00109 - 0.01338 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 13:33:49 | 1,491.86 | 0.00716 | USD |
Resumen Histórico FUNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.38 | 0.00 | 0.00% |
1 Month | 0.0047 | 0.0047 | 0.0038 | 66,860.66 | -0.0009 | -19.15% |
3 Months | 0.00000000 | 0.00509 | 0.00000000 | 87,014.58 | 0.00 | 0.00% |
6 Months | 0.0057 | 0.0082 | 0.0038 | 79,094.03 | -0.0019 | -33.33% |
1 Year | 0.00503 | 0.01338 | 0.00109 | 76,284.63 | -0.00123 | -24.45% |
3 Years | 0.01503 | 0.03745 | 0.00109 | 317,370.47 | -0.01123 | -74.72% |
5 Years | 0.003161 | 0.100 | 0.000114 | 41,379,291.17 | 0.000639 | 20.22% |
FUNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
25 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
24 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
23 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
22 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
21 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
20 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
19 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
18 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
17 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
16 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
15 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
14 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
13 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
12 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
11 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
10 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
09 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
08 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
07 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
06 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
05 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
04 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
03 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
02 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0.00 |
01 Jul 2024 | 0.0038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
30 Jun 2024 | 0.0038 | -0.0009 | -19.15% | 0.0047 | 0.0047 | 0.0038 | 27,229.00 |
29 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
28 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
27 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |