Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GameFi | GAFIUSD | Cripto | 66,566,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.045554 | -0.75% | 6.05 | 6.02 | 6.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.09 | 6.10 | 6.03 | 6.10 | 1.24 - 15.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:19:35 | 0.922436 | 6.04 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,448.70 | 237.00 | GAFI | |||
Resumen Histórico GAFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 7.15 | 5.66 | 1,551.78 | -0.592936 | -8.93% |
| 1 Month | 7.94 | 8.30 | 5.66 | 1,442.43 | -1.89 | -23.83% |
| 3 Months | 9.41 | 13.08 | 5.66 | 1,405.90 | -3.36 | -35.70% |
| 6 Months | 6.22 | 15.44 | 5.22 | 1,508.70 | -0.165956 | -2.67% |
| 1 Year | 7.34 | 15.44 | 1.24 | 2,624.70 | -1.29 | -17.60% |
| 3 Years | 52.43 | 352.69 | 1.24 | 1,313.48 | -46.38 | -88.46% |
| 5 Years | 52.43 | 352.69 | 1.24 | 1,313.48 | -46.38 | -88.46% |
GAFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.09 | -0.100 | -1.54% | 6.18 | 6.24 | 6.03 | 1,644.00 |
| 16 May 2024 | 6.18 | 0.010 | 0.24% | 6.16 | 6.18 | 5.66 | 1,500.00 |
| 15 May 2024 | 6.17 | 0.340 | 5.90% | 5.83 | 6.32 | 5.78 | 1,654.00 |
| 14 May 2024 | 5.82 | -0.520 | -8.15% | 6.31 | 6.36 | 5.69 | 1,666.00 |
| 13 May 2024 | 6.34 | -0.160 | -2.53% | 6.73 | 7.15 | 6.22 | 1,552.00 |
| 12 May 2024 | 6.50 | -0.220 | -3.23% | 6.73 | 6.75 | 6.50 | 1,403.00 |
| 11 May 2024 | 6.72 | 0.090 | 1.28% | 6.64 | 6.74 | 6.56 | 1,439.00 |
| 10 May 2024 | 6.64 | -0.130 | -1.95% | 6.73 | 6.93 | 6.60 | 1,384.00 |
| 09 May 2024 | 6.77 | 0.050 | 0.73% | 6.66 | 6.87 | 6.60 | 1,429.00 |
| 08 May 2024 | 6.72 | 0.170 | 2.58% | 6.54 | 6.93 | 6.42 | 1,500.00 |
| 07 May 2024 | 6.55 | -0.170 | -2.54% | 6.72 | 6.78 | 6.43 | 1,459.00 |
| 06 May 2024 | 6.72 | -0.330 | -4.75% | 6.80 | 7.81 | 6.39 | 1,348.00 |
| 05 May 2024 | 7.06 | -0.080 | -1.16% | 7.14 | 7.22 | 7.01 | 1,435.00 |
| 04 May 2024 | 7.14 | 0.120 | 1.70% | 7.01 | 7.43 | 7.01 | 1,307.00 |
| 03 May 2024 | 7.02 | -0.100 | -1.36% | 7.11 | 7.16 | 6.91 | 1,385.00 |
| 02 May 2024 | 7.11 | 0.680 | 10.55% | 6.43 | 7.14 | 6.15 | 1,565.00 |
| 01 May 2024 | 6.44 | -0.210 | -3.19% | 6.53 | 6.62 | 6.23 | 1,565.00 |
| 30 Abr 2024 | 6.65 | -0.170 | -2.48% | 6.80 | 6.91 | 6.39 | 1,454.00 |
| 29 Abr 2024 | 6.82 | -0.270 | -3.80% | 7.94 | 8.05 | 6.71 | 2,094.00 |
| 28 Abr 2024 | 7.09 | -0.750 | -9.63% | 7.84 | 7.96 | 7.07 | 1,316.00 |
| 27 Abr 2024 | 7.84 | -0.320 | -3.97% | 8.14 | 8.16 | 7.79 | 1,276.00 |
| 26 Abr 2024 | 8.17 | 0.240 | 3.03% | 7.92 | 8.25 | 7.86 | 1,263.00 |
| 25 Abr 2024 | 7.92 | 0.280 | 3.60% | 7.63 | 7.95 | 7.48 | 1,339.00 |
| 24 Abr 2024 | 7.65 | -0.040 | -0.58% | 7.67 | 7.83 | 7.45 | 1,234.00 |
| 23 Abr 2024 | 7.69 | -0.370 | -4.63% | 8.10 | 8.16 | 7.66 | 1,263.00 |
| 22 Abr 2024 | 8.07 | -0.050 | -0.67% | 7.94 | 8.30 | 7.88 | 1,351.00 |
| 21 Abr 2024 | 8.12 | -0.010 | -0.12% | 8.16 | 8.25 | 8.02 | 1,245.00 |
| 20 Abr 2024 | 8.13 | 0.150 | 1.92% | 7.94 | 8.15 | 7.88 | 1,302.00 |
| 19 Abr 2024 | 7.98 | 0.220 | 2.81% | 7.75 | 8.21 | 7.57 | 1,236.00 |
| 18 Abr 2024 | 7.76 | 0.300 | 4.06% | 7.47 | 7.93 | 7.39 | 1,271.00 |
