GameFiGAFI

US$ 3.50

0.032537

(

0.94%

)

Enlaces oficiales

Página Web

Información

Rango 445

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 2.25

Intercambio

GATE

Preguntar

US$ 9.59

Última hora de transacción

03:32:10

Volumen (24 horas)

$ 122,186

Último tamaño de operación

1.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.98

Capacidad de mercado totalmente diluida

US$ 52,453,089

Fecha de Génesis

09/9/2021

Rango de días 3.44-3.51

Rango de 52 semanas 2.35-13.08

Suministro circulante 10,945,063 / 15,000,000

72.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.27	LATOKEN	1481.075	/cdn/crypto/logos/exchanges/LATK.png	$ 3,369.91	1738049123	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/GAFI-USDT	51.1450347938	9 minutos hace
2.23	Kucoin	1130.2984	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,557.29	1738048940	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	2	https://trade.kucoin.com/GAFI-USDT	39.0318862957	12 minutos hace
2.28	Gate.io	284.46	/cdn/crypto/logos/exchanges/GATE.png	$ 647.57	1738048204	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	9.82307891055	25 minutos hace
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.5620655	-0.0651929	-1.83019936046	3.3092073	8.116416	72.02971429	CX
4	3.6581708	-0.1612982	-4.40925831019	3.2118703	8.418	108.04457143	CX
12	2.528274	0.9685986	38.3106656953	2.5008585	8.418	84.41385714	CX
26	3.9613034	-0.4644308	-11.7241915881	2.3466744	8.418	131.08046117	CX
52	10.1746992	-6.6778266	-65.6316857013	2.3466744	13.084296	3960.51425446	CX
156	66.7097962	-63.2129236	-94.7580823219	1.2428356	72.7356186	2307.38904527	CX
260	56.4034257	-52.9065531	-93.8002478456	1.2428356	352.6944108	2081.12097494	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	3.4521826	-0.08	-2.16	3.5938608	8.116416	3.3092073	504
1737935400	3.5283191	-0.09	-2.59	3.6118458	3.6619531	3.5283191	0
1737849000	3.6220918	0.01	0.33	3.6083033	3.6507152	3.568224	0
1737762600	3.6100691	-0.02	-0.56	3.6385181	3.7237125	3.5718646	0
1737676200	3.6302995	0.09	2.65	3.5356112	3.6459955	3.4789094	0
1737589800	3.5367121	-0.08	-2.32	3.6325667	3.6680026	3.5216047	0
1737503400	3.6206966	0.07	1.88	3.5620655	3.6665638	3.4939732	0
1737417000	3.5537161	0.04	1.13	3.5938608	8.369932	3.4110024	504
1737330600	3.5141055	-0.09	-2.62	3.5938608	3.7530662	3.4110024	0
1737244200	3.6088156	-0.18	-4.87	3.7893414	3.8096045	3.5234686	0
1737157800	3.7933853	0.19	5.41	3.6042703	3.8428495	3.6042703	0
1737071400	3.5988312	-0.15	-4.04	3.7551154	3.7659064	3.5610845	0
1736985000	3.7504393	0.23	6.68	3.5122307	3.7870633	3.4731324	0
1736898600	3.5157405	0.1	3.07	3.4166704	3.5446909	3.4090731	0
1736812200	3.4110787	-0.15	-4.08	3.5601035	8.0750336	3.2118703	504
1736725800	3.556125	-0.03	-0.77	3.5775653	3.5931632	3.5172556	0
1736639400	3.5838546	0.02	0.46	3.5601035	3.6154428	3.5127648	0
1736553000	3.5673084	0.07	1.87	3.6360002	3.6618223	3.4880763	504
1736466600	3.5019084	-0.13	-3.52	3.6219174	3.6566666	3.4530219	0
1736380200	3.6296128	-0.05	-1.40	3.6853118	3.7195487	3.5021155	0
1736293800	3.6810717	-0.34	-8.39	4.0213261	4.0337412	3.6605906	0
1736207400	4.0180343	0.05	1.28	3.6360002	8.418	3.6099274	504
1736121000	3.9671749	-0.02	-0.48	3.9845277	3.9993517	3.9254061	0
1736034600	3.9864352	0.06	1.45	3.9313357	3.9998858	3.8966083	0
1735948200	3.9294609	0.17	4.60	3.7623966	3.9538987	3.7342528	0
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0
1733442600	4.1319829	-0.05	-1.13	4.1781444	4.308443	4.0772758	0
1733356200	4.1792453	0.23	5.86	3.9465303	4.2470433	3.9465303	0
1733269800	3.9479364	-0.02	-0.48	3.964439	4.0007033	3.8371488	0
1733183400	3.967164	-0.08	-1.97	4.0435621	4.0974299	3.895551	0
1733097000	4.0467776	0.01	0.22	4.0496334	4.0814287	3.9926809	0
1733010600	4.0379704	0.23	5.96	3.8018384	4.0698202	3.7907508	12
1732924200	3.8107212	0.09	2.32	3.7246456	3.8672828	3.6817664	12
1732837800	3.7242088	-0.05	-1.36	3.7605712	3.768461	3.6419976	4
1732751400	3.7756607	0.35	10.21	3.4339376	3.7940565	3.4005759	0
1732665000	3.4259757	-0.09	-2.59	3.5154003	3.565551	3.3519393	0
1732578600	3.5169453	0.09	2.54	3.5495268	3.6094026	3.430056	508
1732492200	3.4298214	-0.04	-1.12	3.4840446	3.5219172	3.3576972	0
1732405800	3.468765	0.24	7.57	3.2308275	3.4988244	3.2232421	19
1732319400	3.2245516	-0.62	-16.15	3.8336376	3.8481954	3.1718321	17
1732233000	3.8457558	0.34	9.64	3.5059332	3.858672	3.4624422	0
1732146600	3.5075178	-0.04	-1.18	3.5495268	3.603426	3.4606068	0
1732060200	3.5492304	0.2	6.05	3.34464	3.5867592	3.2063304	11
1731973800	3.3467096	0.27	8.95	3.4415472	7.6616	2.903599	506
1731887400	3.07179	-0.06	-1.79	3.13663	3.15923	3.04962	0
1731801000	3.12772	0.09	3.11	3.0241722	3.16558	3.0128434	3
1731714600	3.0335116	-0.39	-11.43	3.4415472	3.506664	3.0335116	43
1731628200	3.4250384	0.23	7.20	3.19167	3.52688	3.1591336	2
1731541800	3.1949	-0.12	-3.64	3.3100836	3.354576	3.12237	17
1731455400	3.3156936	-0.05	-1.45	3.35575	3.4054911	3.1855923	21
1731369000	3.3644	0.15	4.53	3.2150118	3.38381	3.071761	88
1731282600	3.2187185	-0.08	-2.31	3.2728815	3.4664004	3.2078812	87
1731196200	3.294669	0.31	10.23	2.991014	3.3102405	2.9350233	128
1731109800	2.9888627	0	0.03	3.0193935	3.149866	2.91857	159
1731023400	2.9878961	0.16	5.50	2.8480305	3.0752388	2.79345	127
1730937000	2.8320656	0.11	4.17	2.7176912	2.9043268	2.697828	136
1730850600	2.718576	0.18	7.20	2.528274	2.7518664	2.5008585	108
1730764200	2.5358804	-0.02	-0.77	2.820972	3.096497	2.457728	580
1730677800	2.55554	-0.08	-3.07	2.6686442	2.692767	2.4652686	99
1730591400	2.6363578	0.02	0.95	2.6153816	2.6792265	2.5796576	127
1730505000	2.6115544	-0.11	-3.95	2.6727688	2.7479445	2.6115544	122
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115