Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GAFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.16 | -0.030 | -0.60% | 5.18 | 5.24 | 4.97 | 1,910.00 |
| 07 Jun 2024 | 5.19 | -0.190 | -3.53% | 5.37 | 5.42 | 5.17 | 1,191.00 |
| 06 Jun 2024 | 5.38 | -0.040 | -0.68% | 5.41 | 5.54 | 5.31 | 1,488.00 |
| 05 Jun 2024 | 5.41 | -0.040 | -0.73% | 5.62 | 9.35 | 5.33 | 1,773.00 |
| 04 Jun 2024 | 5.45 | 0.150 | 2.81% | 5.31 | 5.46 | 5.29 | 954.00 |
| 03 Jun 2024 | 5.30 | -0.030 | -0.48% | 5.32 | 5.42 | 5.24 | 1,618.00 |
| 02 Jun 2024 | 5.33 | 0.030 | 0.55% | 5.30 | 5.40 | 5.24 | 1,561.00 |
| 01 Jun 2024 | 5.30 | -0.230 | -4.19% | 5.53 | 5.57 | 5.26 | 1,724.00 |
| 31 May 2024 | 5.53 | -0.090 | -1.56% | 5.62 | 5.68 | 5.43 | 1,731.00 |
| 30 May 2024 | 5.62 | -0.180 | -3.09% | 5.80 | 5.81 | 5.49 | 1,730.00 |
| 29 May 2024 | 5.80 | -0.160 | -2.69% | 5.95 | 6.06 | 5.69 | 1,612.00 |
| 28 May 2024 | 5.96 | -0.080 | -1.28% | 6.02 | 6.09 | 5.89 | 1,536.00 |
| 27 May 2024 | 6.04 | -0.350 | -5.51% | 6.56 | 6.75 | 5.95 | 1,661.00 |
| 26 May 2024 | 6.39 | -0.280 | -4.24% | 6.68 | 6.71 | 6.24 | 1,429.00 |
| 25 May 2024 | 6.67 | -0.040 | -0.63% | 6.70 | 6.79 | 6.56 | 1,498.00 |
| 24 May 2024 | 6.71 | 0.020 | 0.34% | 6.71 | 6.92 | 6.53 | 1,450.00 |
| 23 May 2024 | 6.69 | -0.160 | -2.31% | 6.84 | 7.17 | 6.25 | 1,440.00 |
| 22 May 2024 | 6.85 | 0.290 | 4.38% | 6.56 | 6.86 | 6.52 | 1,413.00 |
| 21 May 2024 | 6.56 | 0.340 | 5.43% | 6.24 | 6.65 | 6.24 | 1,606.00 |
| 20 May 2024 | 6.22 | -0.070 | -1.07% | 5.83 | 7.52 | 5.78 | 1,786.00 |
| 19 May 2024 | 6.29 | 0.200 | 3.25% | 6.12 | 6.37 | 6.08 | 1,623.00 |
| 18 May 2024 | 6.09 | 0.010 | 0.11% | 6.09 | 6.10 | 5.93 | 1,668.00 |
| 17 May 2024 | 6.09 | -0.100 | -1.54% | 6.18 | 6.24 | 6.03 | 1,644.00 |
| 16 May 2024 | 6.18 | 0.010 | 0.24% | 6.16 | 6.18 | 5.66 | 1,500.00 |
| 15 May 2024 | 6.17 | 0.340 | 5.90% | 5.83 | 6.32 | 5.78 | 1,654.00 |
| 14 May 2024 | 5.82 | -0.520 | -8.15% | 6.31 | 6.36 | 5.69 | 1,666.00 |
| 13 May 2024 | 6.34 | -0.160 | -2.53% | 6.73 | 7.15 | 6.22 | 1,552.00 |
| 12 May 2024 | 6.50 | -0.220 | -3.23% | 6.73 | 6.75 | 6.50 | 1,403.00 |
| 11 May 2024 | 6.72 | 0.090 | 1.28% | 6.64 | 6.74 | 6.56 | 1,439.00 |
| 10 May 2024 | 6.64 | -0.130 | -1.95% | 6.73 | 6.93 | 6.60 | 1,384.00 |
| 09 May 2024 | 6.77 | 0.050 | 0.73% | 6.66 | 6.87 | 6.60 | 1,429.00 |
| 08 May 2024 | 6.72 | 0.170 | 2.58% | 6.54 | 6.93 | 6.42 | 1,500.00 |
| 07 May 2024 | 6.55 | -0.170 | -2.54% | 6.72 | 6.78 | 6.43 | 1,459.00 |
| 06 May 2024 | 6.72 | -0.330 | -4.75% | 6.80 | 7.81 | 6.39 | 1,348.00 |
| 05 May 2024 | 7.06 | -0.080 | -1.16% | 7.14 | 7.22 | 7.01 | 1,435.00 |
| 04 May 2024 | 7.14 | 0.120 | 1.70% | 7.01 | 7.43 | 7.01 | 1,307.00 |
| 03 May 2024 | 7.02 | -0.100 | -1.36% | 7.11 | 7.16 | 6.91 | 1,385.00 |
| 02 May 2024 | 7.11 | 0.680 | 10.55% | 6.43 | 7.14 | 6.15 | 1,565.00 |
| 01 May 2024 | 6.44 | -0.210 | -3.19% | 6.53 | 6.62 | 6.23 | 1,565.00 |
| 30 Abr 2024 | 6.65 | -0.170 | -2.48% | 6.80 | 6.91 | 6.39 | 1,454.00 |
| 29 Abr 2024 | 6.82 | -0.270 | -3.80% | 7.94 | 8.05 | 6.71 | 2,094.00 |
| 28 Abr 2024 | 7.09 | -0.750 | -9.63% | 7.84 | 7.96 | 7.07 | 1,316.00 |
| 27 Abr 2024 | 7.84 | -0.320 | -3.97% | 8.14 | 8.16 | 7.79 | 1,276.00 |
| 26 Abr 2024 | 8.17 | 0.240 | 3.03% | 7.92 | 8.25 | 7.86 | 1,263.00 |
| 25 Abr 2024 | 7.92 | 0.280 | 3.60% | 7.63 | 7.95 | 7.48 | 1,339.00 |
| 24 Abr 2024 | 7.65 | -0.040 | -0.58% | 7.67 | 7.83 | 7.45 | 1,234.00 |
| 23 Abr 2024 | 7.69 | -0.370 | -4.63% | 8.10 | 8.16 | 7.66 | 1,263.00 |
| 22 Abr 2024 | 8.07 | -0.050 | -0.67% | 7.94 | 8.30 | 7.88 | 1,351.00 |
| 21 Abr 2024 | 8.12 | -0.010 | -0.12% | 8.16 | 8.25 | 8.02 | 1,245.00 |
| 20 Abr 2024 | 8.13 | 0.150 | 1.92% | 7.94 | 8.15 | 7.88 | 1,302.00 |
| 19 Abr 2024 | 7.98 | 0.220 | 2.81% | 7.75 | 8.21 | 7.57 | 1,236.00 |
| 18 Abr 2024 | 7.76 | 0.300 | 4.06% | 7.47 | 7.93 | 7.39 | 1,271.00 |
| 17 Abr 2024 | 7.46 | -0.130 | -1.75% | 7.58 | 7.96 | 7.37 | 1,316.00 |
| 16 Abr 2024 | 7.59 | -0.200 | -2.51% | 7.77 | 7.96 | 7.47 | 1,252.00 |
| 15 Abr 2024 | 7.79 | 0.100 | 1.35% | 7.65 | 7.99 | 7.60 | 1,412.00 |
| 14 Abr 2024 | 7.68 | 0.410 | 5.69% | 7.22 | 7.79 | 7.02 | 1,255.00 |
| 13 Abr 2024 | 7.27 | -0.550 | -7.02% | 7.72 | 7.73 | 6.53 | 1,129.00 |
| 12 Abr 2024 | 7.82 | -1.41 | -15.26% | 9.18 | 9.24 | 7.58 | 1,199.00 |
| 11 Abr 2024 | 9.22 | -0.620 | -6.27% | 9.79 | 9.93 | 9.17 | 987.00 |
| 10 Abr 2024 | 9.84 | -0.190 | -1.94% | 10.03 | 10.12 | 9.29 | 1,097.00 |
| 09 Abr 2024 | 10.04 | 0.510 | 5.30% | 9.58 | 10.04 | 9.40 | 987.00 |
| 08 Abr 2024 | 9.53 | 0.370 | 4.09% | 8.05 | 9.77 | 7.80 | 1,112.00 |
| 07 Abr 2024 | 9.16 | 0.480 | 5.54% | 8.66 | 9.97 | 8.65 | 1,081.00 |
| 06 Abr 2024 | 8.68 | 0.100 | 1.12% | 8.55 | 8.76 | 8.52 | 1,206.00 |
| 05 Abr 2024 | 8.58 | 0.360 | 4.38% | 8.23 | 8.62 | 7.73 | 1,232.00 |
| 04 Abr 2024 | 8.22 | 0.090 | 1.11% | 8.10 | 8.46 | 8.06 | 1,194.00 |
| 03 Abr 2024 | 8.13 | 0.100 | 1.23% | 8.05 | 8.73 | 7.80 | 1,196.00 |
| 02 Abr 2024 | 8.03 | 0.190 | 2.46% | 7.82 | 8.06 | 7.57 | 1,175.00 |
| 01 Abr 2024 | 7.84 | -0.140 | -1.74% | 7.98 | 8.56 | 7.49 | 1,390.00 |
| 31 Mar 2024 | 7.98 | -0.370 | -4.45% | 8.35 | 8.42 | 7.96 | 1,209.00 |
| 30 Mar 2024 | 8.35 | -0.480 | -5.39% | 8.81 | 8.82 | 8.33 | 1,204.00 |
| 29 Mar 2024 | 8.82 | -0.370 | -4.04% | 9.19 | 9.48 | 8.44 | 1,278.00 |
| 28 Mar 2024 | 9.20 | 0.110 | 1.23% | 9.10 | 9.52 | 8.71 | 1,491.00 |
| 27 Mar 2024 | 9.08 | -0.030 | -0.28% | 9.11 | 9.53 | 8.88 | 1,600.00 |
| 26 Mar 2024 | 9.11 | -0.270 | -2.90% | 9.39 | 9.84 | 9.11 | 1,622.00 |
| 25 Mar 2024 | 9.38 | -0.230 | -2.35% | 9.92 | 9.97 | 9.00 | 2,106.00 |
| 24 Mar 2024 | 9.61 | -0.220 | -2.25% | 9.80 | 9.89 | 9.50 | 1,509.00 |
| 23 Mar 2024 | 9.83 | 0.140 | 1.46% | 9.72 | 10.19 | 9.33 | 1,467.00 |
| 22 Mar 2024 | 9.69 | -0.270 | -2.68% | 9.96 | 10.36 | 9.54 | 1,373.00 |
| 21 Mar 2024 | 9.95 | -0.670 | -6.30% | 10.59 | 10.87 | 9.89 | 1,567.00 |
| 20 Mar 2024 | 10.62 | 1.39 | 15.03% | 9.19 | 10.71 | 9.18 | 1,513.00 |
| 19 Mar 2024 | 9.23 | -0.670 | -6.77% | 9.92 | 9.97 | 8.94 | 1,621.00 |
| 18 Mar 2024 | 9.90 | -0.490 | -4.70% | 11.08 | 11.24 | 8.84 | 1,607.00 |
| 17 Mar 2024 | 10.39 | 0.110 | 1.11% | 10.40 | 10.64 | 10.00 | 1,431.00 |
| 16 Mar 2024 | 10.28 | -0.760 | -6.87% | 11.13 | 11.30 | 10.23 | 1,339.00 |
| 15 Mar 2024 | 11.04 | 0.280 | 2.57% | 11.08 | 11.24 | 9.76 | 2,003.00 |
| 14 Mar 2024 | 10.76 | -0.620 | -5.44% | 11.37 | 11.41 | 10.47 | 1,473.00 |
| 13 Mar 2024 | 11.38 | 0.330 | 3.01% | 11.06 | 11.54 | 11.00 | 1,543.00 |
| 12 Mar 2024 | 11.05 | -0.020 | -0.21% | 11.08 | 11.24 | 10.63 | 1,502.00 |
| 11 Mar 2024 | 11.07 | -0.280 | -2.43% | 12.20 | 12.34 | 10.58 | 1,919.00 |
| 10 Mar 2024 | 11.35 | -0.530 | -4.42% | 11.85 | 12.33 | 11.30 | 1,408.00 |
| 09 Mar 2024 | 11.87 | -0.350 | -2.89% | 12.22 | 12.31 | 11.77 | 1,463.00 |
