Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAEUR | Cripto | 804,637,747 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001086 | -4.97% | 0.020757 | 0.021884 | 0.021927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020757 | 0.020757 | 0.020757 | 0.021843 | 0.011877 - 0.080 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:56:31 | 4,572.64 | 0.021843 | EUR |
Resumen Histórico GALAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021972 | 0.024582 | 0.019794 | 6,902,077.78 | -0.001215 | -5.53% |
| 1 Month | 0.026193 | 0.02653 | 0.01761 | 9,691,856.25 | -0.005436 | -20.75% |
| 3 Months | 0.038689 | 0.046 | 0.01761 | 15,157,548.27 | -0.017932 | -46.35% |
| 6 Months | 0.020491 | 0.080 | 0.01761 | 31,998,022.23 | 0.000266 | 1.30% |
| 1 Year | 0.021778 | 0.080 | 0.011877 | 31,017,945.99 | -0.001021 | -4.69% |
| 3 Years | 0.002844 | 0.7465 | 0.002795 | 25,814,949.10 | 0.017913 | 629.85% |
| 5 Years | 0.002844 | 0.7465 | 0.002795 | 25,814,949.10 | 0.017913 | 629.85% |
GALAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.021863 | 0.001108 | 5.34% | 0.020757 | 0.022077 | 0.020736 | 15,614,991.00 |
| 25 Jul 2024 | 0.020755 | -0.000835 | -3.87% | 0.021641 | 0.02177 | 0.019794 | 12,314,235.00 |
| 24 Jul 2024 | 0.02159 | -0.00015 | -0.69% | 0.02174 | 0.024179 | 0.02149 | 6,499,096.00 |
| 23 Jul 2024 | 0.02174 | -0.00091 | -4.02% | 0.02265 | 0.024179 | 0.02151 | 2,576,991.00 |
| 22 Jul 2024 | 0.02265 | -0.001473 | -6.11% | 0.02403 | 0.024391 | 0.02249 | 6,115,197.00 |
| 21 Jul 2024 | 0.024123 | 0.000278 | 1.17% | 0.023845 | 0.024582 | 0.022314 | 8,388,485.00 |
| 20 Jul 2024 | 0.023845 | 0.000605 | 2.60% | 0.02373 | 0.024235 | 0.021972 | 8,210,049.00 |
| 19 Jul 2024 | 0.02324 | 0.001317 | 6.01% | 0.021972 | 0.02373 | 0.02132 | 4,210,487.00 |
| 18 Jul 2024 | 0.021923 | -0.001587 | -6.75% | 0.02321 | 0.024109 | 0.021397 | 14,063,542.00 |
| 17 Jul 2024 | 0.02351 | 0.00103 | 4.58% | 0.02248 | 0.02434 | 0.02224 | 15,929,477.00 |
| 16 Jul 2024 | 0.02248 | 0.00025 | 1.12% | 0.02224 | 0.02296 | 0.02137 | 4,038,842.00 |
| 15 Jul 2024 | 0.02223 | 0.00172 | 8.39% | 0.020471 | 0.02246 | 0.02031 | 23,961,364.00 |
| 14 Jul 2024 | 0.02051 | 0.00069 | 3.48% | 0.01982 | 0.02063 | 0.019158 | 11,668,458.00 |
| 13 Jul 2024 | 0.01982 | 0.00019 | 0.97% | 0.01963 | 0.02013 | 0.019158 | 4,026,153.00 |
| 12 Jul 2024 | 0.01963 | 0.00039 | 2.03% | 0.019158 | 0.01981 | 0.01907 | 2,590,313.00 |
| 11 Jul 2024 | 0.01924 | -0.000932 | -4.62% | 0.020137 | 0.0208 | 0.01915 | 10,641,749.00 |
| 10 Jul 2024 | 0.020172 | -0.000015 | -0.07% | 0.020248 | 0.020751 | 0.019897 | 11,421,660.00 |
| 09 Jul 2024 | 0.020187 | 0.000377 | 1.90% | 0.019319 | 0.020476 | 0.019319 | 8,768,811.00 |
| 08 Jul 2024 | 0.01981 | 0.000483 | 2.50% | 0.019445 | 0.02069 | 0.0185 | 6,933,738.00 |
| 07 Jul 2024 | 0.019327 | -0.001368 | -6.61% | 0.02071 | 0.02071 | 0.019327 | 12,456,275.00 |
| 06 Jul 2024 | 0.020695 | 0.001185 | 6.07% | 0.020673 | 0.021247 | 0.019388 | 19,757,623.00 |
| 05 Jul 2024 | 0.01951 | -0.001214 | -5.86% | 0.020563 | 0.020564 | 0.01761 | 19,162,894.00 |
| 04 Jul 2024 | 0.020724 | -0.002896 | -12.26% | 0.025807 | 0.025807 | 0.020603 | 13,278,967.00 |
| 03 Jul 2024 | 0.02362 | -0.00198 | -7.73% | 0.0256 | 0.025604 | 0.02345 | 10,333,104.00 |
| 02 Jul 2024 | 0.0256 | 0.0005 | 1.99% | 0.0249 | 0.02614 | 0.0249 | 2,346,834.00 |
| 01 Jul 2024 | 0.0251 | -0.000707 | -2.74% | 0.026193 | 0.026193 | 0.024695 | 6,460,825.00 |
| 30 Jun 2024 | 0.025807 | 0.001074 | 4.34% | 0.024708 | 0.02598 | 0.024577 | 3,936,983.00 |
| 29 Jun 2024 | 0.024733 | -0.000216 | -0.87% | 0.026193 | 0.026193 | 0.0246 | 3,786,418.00 |
| 28 Jun 2024 | 0.024949 | -0.001291 | -4.92% | 0.026193 | 0.02653 | 0.02483 | 17,493,391.00 |
| 27 Jun 2024 | 0.02624 | 0.000303 | 1.17% | 0.025937 | 0.02672 | 0.025347 | 4,953,639.00 |
