ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GALAEUR Gala

0.06173
0.001213 (2.00%)
14:00:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gala GALAEUR Cripto 2,248,252,530 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001213 2.00% 0.06173 0.06181 0.061914
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.060517 0.062918 0.059827 0.060517 0.011877 - 0.080
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 13:57:45 237.90 0.06179 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,901,797.93 30,816,553.35 GALA GALAUSD GALAGBP GALABTC

Resumen Histórico GALAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0533150.067180.045450,312,655.630.00841515.78%
1 Month0.034850.0800.03196,077,715.210.0268877.13%
3 Months0.024870.0800.01880245,967,652.920.03686148.21%
6 Months0.012630.0800.01187744,331,774.930.0491388.76%
1 Year0.0393160.0800.01187729,512,432.360.02241457.01%
3 Years0.0028440.74650.00279526,631,916.310.0588862,070.53%
5 Years0.0028440.74650.00279526,631,916.310.0588862,070.53%

GALAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.060212 -0.002768 -4.40% 0.06305 0.06422 0.059467 53,382,577.00
26 Mar 2024 0.06298 0.000426 0.68% 0.062172 0.06718 0.060 22,595,323.00
25 Mar 2024 0.062554 0.004544 7.83% 0.057908 0.065497 0.057623 105,397,913.00
24 Mar 2024 0.05801 -0.00117 -1.98% 0.059055 0.05988 0.0454 23,074,082.00
23 Mar 2024 0.05918 0.00747 14.45% 0.05187 0.061406 0.05107 74,541,201.00
22 Mar 2024 0.05171 -0.000575 -1.10% 0.052309 0.05448 0.04895 16,651,098.00
21 Mar 2024 0.052285 -0.001685 -3.12% 0.053315 0.0556 0.050912 56,546,392.00
20 Mar 2024 0.05397 0.00464 9.41% 0.04875 0.05598 0.047086 75,546,104.00
19 Mar 2024 0.04933 -0.00514 -9.44% 0.05462 0.054624 0.0461 22,131,116.00
18 Mar 2024 0.05447 -0.003196 -5.54% 0.05763 0.06014 0.05304 8,058,586.00
17 Mar 2024 0.057666 0.002749 5.01% 0.0552 0.059693 0.051539 72,305,587.00
16 Mar 2024 0.054917 -0.004634 -7.78% 0.059415 0.06803 0.0532 136,128,230.00
15 Mar 2024 0.059551 -0.002196 -3.56% 0.065205 0.065366 0.0532 144,743,454.00
14 Mar 2024 0.061747 -0.004673 -7.04% 0.066399 0.068125 0.0605 44,899,658.00
13 Mar 2024 0.06642 0.00255 3.99% 0.06415 0.07101 0.063489 24,443,874.00
12 Mar 2024 0.06387 -0.00313 -4.67% 0.06644 0.070443 0.062 39,058,775.00
11 Mar 2024 0.067 -0.00759 -10.18% 0.074663 0.075255 0.062 290,028,524.00
10 Mar 2024 0.07459 0.02285 44.16% 0.050915 0.080 0.049834 599,745,514.00
09 Mar 2024 0.05174 0.011564 28.78% 0.040131 0.053783 0.039701 245,782,671.00
08 Mar 2024 0.040176 -0.000394 -0.97% 0.04041 0.042 0.03695 59,256,669.00
07 Mar 2024 0.04057 0.001872 4.84% 0.038972 0.04106 0.03851 13,343,353.00
06 Mar 2024 0.038698 0.001789 4.85% 0.036764 0.039892 0.035447 75,377,225.00
05 Mar 2024 0.036909 -0.005231 -12.41% 0.0419 0.043222 0.031 203,564,395.00
04 Mar 2024 0.04214 0.00091 2.21% 0.04135 0.04555 0.04085 29,382,551.00
03 Mar 2024 0.04123 -0.00166 -3.87% 0.04263 0.04443 0.03651 17,367,009.00
02 Mar 2024 0.04289 0.004468 11.63% 0.038579 0.04538 0.036927 29,487,641.00
01 Mar 2024 0.038422 0.001882 5.15% 0.03646 0.038822 0.03571 91,639,857.00
29 Feb 2024 0.03654 0.00185 5.33% 0.03485 0.0375 0.034085 115,696,633.00
28 Feb 2024 0.03469 -0.00313 -8.28% 0.03761 0.03771 0.03117 36,995,186.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock