Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAEUR | Cripto | 2,248,252,530 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001213 | 2.00% | 0.06173 | 0.06181 | 0.061914 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.060517 | 0.062918 | 0.059827 | 0.060517 | 0.011877 - 0.080 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 13:57:45 | 237.90 | 0.06179 | EUR |
Resumen Histórico GALAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.053315 | 0.06718 | 0.0454 | 50,312,655.63 | 0.008415 | 15.78% |
1 Month | 0.03485 | 0.080 | 0.031 | 96,077,715.21 | 0.02688 | 77.13% |
3 Months | 0.02487 | 0.080 | 0.018802 | 45,967,652.92 | 0.03686 | 148.21% |
6 Months | 0.01263 | 0.080 | 0.011877 | 44,331,774.93 | 0.0491 | 388.76% |
1 Year | 0.039316 | 0.080 | 0.011877 | 29,512,432.36 | 0.022414 | 57.01% |
3 Years | 0.002844 | 0.7465 | 0.002795 | 26,631,916.31 | 0.058886 | 2,070.53% |
5 Years | 0.002844 | 0.7465 | 0.002795 | 26,631,916.31 | 0.058886 | 2,070.53% |
GALAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.060212 | -0.002768 | -4.40% | 0.06305 | 0.06422 | 0.059467 | 53,382,577.00 |
26 Mar 2024 | 0.06298 | 0.000426 | 0.68% | 0.062172 | 0.06718 | 0.060 | 22,595,323.00 |
25 Mar 2024 | 0.062554 | 0.004544 | 7.83% | 0.057908 | 0.065497 | 0.057623 | 105,397,913.00 |
24 Mar 2024 | 0.05801 | -0.00117 | -1.98% | 0.059055 | 0.05988 | 0.0454 | 23,074,082.00 |
23 Mar 2024 | 0.05918 | 0.00747 | 14.45% | 0.05187 | 0.061406 | 0.05107 | 74,541,201.00 |
22 Mar 2024 | 0.05171 | -0.000575 | -1.10% | 0.052309 | 0.05448 | 0.04895 | 16,651,098.00 |
21 Mar 2024 | 0.052285 | -0.001685 | -3.12% | 0.053315 | 0.0556 | 0.050912 | 56,546,392.00 |
20 Mar 2024 | 0.05397 | 0.00464 | 9.41% | 0.04875 | 0.05598 | 0.047086 | 75,546,104.00 |
19 Mar 2024 | 0.04933 | -0.00514 | -9.44% | 0.05462 | 0.054624 | 0.0461 | 22,131,116.00 |
18 Mar 2024 | 0.05447 | -0.003196 | -5.54% | 0.05763 | 0.06014 | 0.05304 | 8,058,586.00 |
17 Mar 2024 | 0.057666 | 0.002749 | 5.01% | 0.0552 | 0.059693 | 0.051539 | 72,305,587.00 |
16 Mar 2024 | 0.054917 | -0.004634 | -7.78% | 0.059415 | 0.06803 | 0.0532 | 136,128,230.00 |
15 Mar 2024 | 0.059551 | -0.002196 | -3.56% | 0.065205 | 0.065366 | 0.0532 | 144,743,454.00 |
14 Mar 2024 | 0.061747 | -0.004673 | -7.04% | 0.066399 | 0.068125 | 0.0605 | 44,899,658.00 |
13 Mar 2024 | 0.06642 | 0.00255 | 3.99% | 0.06415 | 0.07101 | 0.063489 | 24,443,874.00 |
12 Mar 2024 | 0.06387 | -0.00313 | -4.67% | 0.06644 | 0.070443 | 0.062 | 39,058,775.00 |
11 Mar 2024 | 0.067 | -0.00759 | -10.18% | 0.074663 | 0.075255 | 0.062 | 290,028,524.00 |
10 Mar 2024 | 0.07459 | 0.02285 | 44.16% | 0.050915 | 0.080 | 0.049834 | 599,745,514.00 |
09 Mar 2024 | 0.05174 | 0.011564 | 28.78% | 0.040131 | 0.053783 | 0.039701 | 245,782,671.00 |
08 Mar 2024 | 0.040176 | -0.000394 | -0.97% | 0.04041 | 0.042 | 0.03695 | 59,256,669.00 |
07 Mar 2024 | 0.04057 | 0.001872 | 4.84% | 0.038972 | 0.04106 | 0.03851 | 13,343,353.00 |
06 Mar 2024 | 0.038698 | 0.001789 | 4.85% | 0.036764 | 0.039892 | 0.035447 | 75,377,225.00 |
05 Mar 2024 | 0.036909 | -0.005231 | -12.41% | 0.0419 | 0.043222 | 0.031 | 203,564,395.00 |
04 Mar 2024 | 0.04214 | 0.00091 | 2.21% | 0.04135 | 0.04555 | 0.04085 | 29,382,551.00 |
03 Mar 2024 | 0.04123 | -0.00166 | -3.87% | 0.04263 | 0.04443 | 0.03651 | 17,367,009.00 |
02 Mar 2024 | 0.04289 | 0.004468 | 11.63% | 0.038579 | 0.04538 | 0.036927 | 29,487,641.00 |
01 Mar 2024 | 0.038422 | 0.001882 | 5.15% | 0.03646 | 0.038822 | 0.03571 | 91,639,857.00 |
29 Feb 2024 | 0.03654 | 0.00185 | 5.33% | 0.03485 | 0.0375 | 0.034085 | 115,696,633.00 |
28 Feb 2024 | 0.03469 | -0.00313 | -8.28% | 0.03761 | 0.03771 | 0.03117 | 36,995,186.00 |