ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GALAEUR Gala

0.030454
-0.000606 (-1.95%)
18:49:53 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gala GALAEUR Cripto 1,119,731,185 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000606 -1.95% 0.030454 0.030421 0.030454
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03109 0.03109 0.030306 0.03106 0.011877 - 0.048
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 18:49:36 1,637.73 0.030454 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
41,785.68 1,369,371.43 GALA GALAUSD GALAGBP GALABTC

Resumen Histórico GALAEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.026250.03190.0242617,572,950.060.00420416.02%
1 Month0.0215870.03190.019214,849,567.380.00886741.08%
3 Months0.0271780.033410.01880228,258,250.930.00327612.05%
6 Months0.017760.033410.01187730,440,131.870.01269471.48%
1 Year0.038880.0480.01187724,037,102.36-0.008426-21.67%
3 Years0.0028440.74650.00279524,204,381.180.02761970.82%
5 Years0.0028440.74650.00279524,204,381.180.02761970.82%

GALAEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Feb 2024 0.03112 0.00293 10.39% 0.0282 0.0319 0.0278 17,016,582.00
25 Feb 2024 0.02819 0.00062 2.25% 0.02638 0.02823 0.02638 3,415,589.00
24 Feb 2024 0.02757 0.00051 1.88% 0.02706 0.02841 0.0262 21,996,478.00
23 Feb 2024 0.02706 0.00065 2.46% 0.02638 0.02784 0.0255 12,563,155.00
22 Feb 2024 0.02641 0.00117 4.64% 0.02527 0.02735 0.024266 49,661,831.00
21 Feb 2024 0.02524 -0.00056 -2.17% 0.02587 0.0267 0.02427 9,080,220.00
20 Feb 2024 0.0258 -0.00045 -1.71% 0.02625 0.02659 0.02426 9,276,791.00
19 Feb 2024 0.02625 0.00069 2.70% 0.02567 0.02649 0.02548 4,421,918.00
18 Feb 2024 0.02556 0.000968 3.94% 0.024596 0.02584 0.024596 5,638,418.00
17 Feb 2024 0.024592 -0.000072 -0.29% 0.024568 0.02527 0.023497 14,480,486.00
16 Feb 2024 0.024664 -0.000454 -1.81% 0.02511 0.02561 0.024221 23,416,560.00
15 Feb 2024 0.025118 0.000988 4.09% 0.024109 0.02598 0.024054 39,632,867.00
14 Feb 2024 0.02413 0.000956 4.13% 0.023174 0.02443 0.022981 17,478,705.00
13 Feb 2024 0.023174 0.000354 1.55% 0.02282 0.023457 0.022239 22,049,785.00
12 Feb 2024 0.02282 0.00081 3.68% 0.022028 0.02283 0.02142 17,826,094.00
11 Feb 2024 0.02201 -0.000059 -0.27% 0.022073 0.02276 0.02191 1,892,488.00
10 Feb 2024 0.022069 -0.000341 -1.52% 0.02234 0.0226 0.020914 15,342,606.00
09 Feb 2024 0.02241 0.001432 6.83% 0.020914 0.02247 0.020914 4,194,243.00
08 Feb 2024 0.020978 -0.000282 -1.33% 0.02125 0.02146 0.020202 15,629,055.00
07 Feb 2024 0.02126 0.00103 5.09% 0.020202 0.02138 0.02003 5,297,750.00
06 Feb 2024 0.02023 -0.00004 -0.20% 0.019587 0.020573 0.019587 11,828,238.00
05 Feb 2024 0.02027 0.000663 3.38% 0.019658 0.02041 0.0192 9,698,360.00
04 Feb 2024 0.019607 -0.000461 -2.30% 0.020068 0.0201 0.019414 8,522,581.00
03 Feb 2024 0.020068 -0.000156 -0.77% 0.020264 0.02048 0.019931 9,454,674.00
02 Feb 2024 0.020224 0.000259 1.30% 0.019965 0.020503 0.019957 8,038,568.00
01 Feb 2024 0.019965 -0.000145 -0.72% 0.020225 0.0203 0.019596 15,340,486.00
31 Ene 2024 0.02011 -0.0008 -3.83% 0.021007 0.021007 0.019815 14,575,006.00
30 Ene 2024 0.02091 -0.000779 -3.59% 0.021587 0.021792 0.020555 28,018,337.00
29 Ene 2024 0.021689 0.000665 3.16% 0.020987 0.02194 0.020706 22,787,093.00
28 Ene 2024 0.021024 -0.000386 -1.80% 0.021349 0.021926 0.020685 36,837,419.00
27 Ene 2024 0.02141 0.000251 1.19% 0.021253 0.021554 0.020544 20,190,004.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx