ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GALAEUR Gala

0.04535
-0.00152 (-3.24%)
03:31:44 - Datos en tiempo real

GALAEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.0469 0.001066 2.33% 0.045901 0.04757 0.04507 2,328,980.00
21 Abr 2024 0.045834 -0.000946 -2.02% 0.04636 0.04797 0.044918 27,530,498.00
20 Abr 2024 0.04678 0.004942 11.81% 0.041517 0.048 0.040999 8,502,777.00
19 Abr 2024 0.041838 0.000078 0.19% 0.04176 0.043894 0.038378 50,685,062.00
18 Abr 2024 0.04176 0.00397 10.51% 0.037943 0.04205 0.03681 11,371,748.00
17 Abr 2024 0.03779 -0.001481 -3.77% 0.038702 0.039884 0.036115 50,610,510.00
16 Abr 2024 0.039271 0.000418 1.08% 0.038645 0.040464 0.036869 32,766,524.00
15 Abr 2024 0.038853 -0.002846 -6.83% 0.041154 0.04371 0.037 39,875,441.00
14 Abr 2024 0.041699 0.002316 5.88% 0.0386 0.042889 0.03693 43,716,013.00
13 Abr 2024 0.039383 -0.005807 -12.85% 0.045205 0.047446 0.032126 60,625,046.00
12 Abr 2024 0.04519 -0.009468 -17.32% 0.055947 0.0574 0.03929 86,859,433.00
11 Abr 2024 0.054658 -0.001219 -2.18% 0.055947 0.057407 0.053739 33,784,492.00
10 Abr 2024 0.055877 -0.000543 -0.96% 0.055819 0.056915 0.05169 39,305,413.00
09 Abr 2024 0.05642 -0.003897 -6.46% 0.06064 0.063504 0.055775 80,092,334.00
08 Abr 2024 0.060317 0.003396 5.97% 0.056649 0.06099 0.055099 46,233,131.00
07 Abr 2024 0.056921 0.003911 7.38% 0.0527 0.05902 0.05248 61,042,957.00
06 Abr 2024 0.05301 0.001223 2.36% 0.051636 0.05339 0.051506 2,969,726.00
05 Abr 2024 0.051787 -0.001283 -2.42% 0.051568 0.053066 0.049698 18,988,738.00
04 Abr 2024 0.05307 0.001517 2.94% 0.051568 0.054662 0.05043 11,670,074.00
03 Abr 2024 0.051553 -0.001309 -2.48% 0.052994 0.055 0.050076 39,862,292.00
02 Abr 2024 0.052862 -0.006588 -11.08% 0.0592 0.0592 0.05246 52,504,986.00
01 Abr 2024 0.05945 -0.00456 -7.12% 0.063733 0.064275 0.056984 43,506,717.00
31 Mar 2024 0.06401 0.001304 2.08% 0.062148 0.06472 0.0616 7,881,893.00
30 Mar 2024 0.062706 0.002216 3.66% 0.06082 0.065925 0.0597 41,063,148.00
29 Mar 2024 0.06049 -0.002647 -4.19% 0.062664 0.062987 0.05923 9,770,813.00
28 Mar 2024 0.063137 0.002925 4.86% 0.060517 0.063349 0.059827 36,836,606.00
27 Mar 2024 0.060212 -0.002768 -4.40% 0.06305 0.06422 0.059467 53,382,577.00
26 Mar 2024 0.06298 0.000426 0.68% 0.062172 0.06718 0.060 22,595,323.00
25 Mar 2024 0.062554 0.004544 7.83% 0.057908 0.065497 0.057623 105,397,913.00
24 Mar 2024 0.05801 -0.00117 -1.98% 0.059055 0.05988 0.0454 23,074,082.00
23 Mar 2024 0.05918 0.00747 14.45% 0.05187 0.061406 0.05107 74,541,201.00
22 Mar 2024 0.05171 -0.000575 -1.10% 0.052309 0.05448 0.04895 16,651,098.00
21 Mar 2024 0.052285 -0.001685 -3.12% 0.053315 0.0556 0.050912 56,546,392.00
20 Mar 2024 0.05397 0.00464 9.41% 0.04875 0.05598 0.047086 75,546,104.00
19 Mar 2024 0.04933 -0.00514 -9.44% 0.05462 0.054624 0.0461 22,131,116.00
18 Mar 2024 0.05447 -0.003196 -5.54% 0.05763 0.06014 0.05304 8,058,586.00
17 Mar 2024 0.057666 0.002749 5.01% 0.0552 0.059693 0.051539 72,305,587.00
16 Mar 2024 0.054917 -0.004634 -7.78% 0.059415 0.06803 0.0532 136,128,230.00
15 Mar 2024 0.059551 -0.002196 -3.56% 0.065205 0.065366 0.0532 144,743,454.00
14 Mar 2024 0.061747 -0.004673 -7.04% 0.066399 0.068125 0.0605 44,899,658.00
13 Mar 2024 0.06642 0.00255 3.99% 0.06415 0.07101 0.063489 24,443,874.00
12 Mar 2024 0.06387 -0.00313 -4.67% 0.06644 0.070443 0.062 39,058,775.00
11 Mar 2024 0.067 -0.00759 -10.18% 0.074663 0.075255 0.062 290,028,524.00
10 Mar 2024 0.07459 0.02285 44.16% 0.050915 0.080 0.049834 599,745,514.00
09 Mar 2024 0.05174 0.011564 28.78% 0.040131 0.053783 0.039701 245,782,671.00
08 Mar 2024 0.040176 -0.000394 -0.97% 0.04041 0.042 0.03695 59,256,669.00
07 Mar 2024 0.04057 0.001872 4.84% 0.038972 0.04106 0.03851 13,343,353.00
06 Mar 2024 0.038698 0.001789 4.85% 0.036764 0.039892 0.035447 75,377,225.00
05 Mar 2024 0.036909 -0.005231 -12.41% 0.0419 0.043222 0.031 203,564,395.00
04 Mar 2024 0.04214 0.00091 2.21% 0.04135 0.04555 0.04085 29,382,551.00
03 Mar 2024 0.04123 -0.00166 -3.87% 0.04263 0.04443 0.03651 17,367,009.00
02 Mar 2024 0.04289 0.004468 11.63% 0.038579 0.04538 0.036927 29,487,641.00
01 Mar 2024 0.038422 0.001882 5.15% 0.03646 0.038822 0.03571 91,639,857.00
29 Feb 2024 0.03654 0.00185 5.33% 0.03485 0.0375 0.034085 115,696,633.00
28 Feb 2024 0.03469 -0.00313 -8.28% 0.03761 0.03771 0.03117 36,995,186.00
27 Feb 2024 0.03782 0.0067 21.53% 0.03109 0.041 0.029895 234,720,074.00
26 Feb 2024 0.03112 0.00293 10.39% 0.0282 0.0319 0.0278 17,016,582.00
25 Feb 2024 0.02819 0.00062 2.25% 0.02638 0.02823 0.02638 3,415,589.00
24 Feb 2024 0.02757 0.00051 1.88% 0.02706 0.02841 0.0262 21,996,478.00
23 Feb 2024 0.02706 0.00065 2.46% 0.02638 0.02784 0.0255 12,563,155.00
22 Feb 2024 0.02641 0.00117 4.64% 0.02527 0.02735 0.024266 49,661,831.00
21 Feb 2024 0.02524 -0.00056 -2.17% 0.02587 0.0267 0.02427 9,080,220.00
20 Feb 2024 0.0258 -0.00045 -1.71% 0.02625 0.02659 0.02426 9,276,791.00
19 Feb 2024 0.02625 0.00069 2.70% 0.02567 0.02649 0.02548 4,421,918.00
18 Feb 2024 0.02556 0.000968 3.94% 0.024596 0.02584 0.024596 5,638,418.00
17 Feb 2024 0.024592 -0.000072 -0.29% 0.024568 0.02527 0.023497 14,480,486.00
16 Feb 2024 0.024664 -0.000454 -1.81% 0.02511 0.02561 0.024221 23,416,560.00
15 Feb 2024 0.025118 0.000988 4.09% 0.024109 0.02598 0.024054 39,632,867.00
14 Feb 2024 0.02413 0.000956 4.13% 0.023174 0.02443 0.022981 17,478,705.00
13 Feb 2024 0.023174 0.000354 1.55% 0.02282 0.023457 0.022239 22,049,785.00
12 Feb 2024 0.02282 0.00081 3.68% 0.022028 0.02283 0.02142 17,826,094.00
11 Feb 2024 0.02201 -0.000059 -0.27% 0.022073 0.02276 0.02191 1,892,488.00
10 Feb 2024 0.022069 -0.000341 -1.52% 0.02234 0.0226 0.020914 15,342,606.00
09 Feb 2024 0.02241 0.001432 6.83% 0.020914 0.02247 0.020914 4,194,243.00
08 Feb 2024 0.020978 -0.000282 -1.33% 0.02125 0.02146 0.020202 15,629,055.00
07 Feb 2024 0.02126 0.00103 5.09% 0.020202 0.02138 0.02003 5,297,750.00
06 Feb 2024 0.02023 -0.00004 -0.20% 0.019587 0.020573 0.019587 11,828,238.00
05 Feb 2024 0.02027 0.000663 3.38% 0.019658 0.02041 0.0192 9,698,360.00
04 Feb 2024 0.019607 -0.000461 -2.30% 0.020068 0.0201 0.019414 8,522,581.00
03 Feb 2024 0.020068 -0.000156 -0.77% 0.020264 0.02048 0.019931 9,454,674.00
02 Feb 2024 0.020224 0.000259 1.30% 0.019965 0.020503 0.019957 8,038,568.00
01 Feb 2024 0.019965 -0.000145 -0.72% 0.020225 0.0203 0.019596 15,340,486.00
31 Ene 2024 0.02011 -0.0008 -3.83% 0.021007 0.021007 0.019815 14,575,006.00
30 Ene 2024 0.02091 -0.000779 -3.59% 0.021587 0.021792 0.020555 28,018,337.00
29 Ene 2024 0.021689 0.000665 3.16% 0.020987 0.02194 0.020706 22,787,093.00
28 Ene 2024 0.021024 -0.000386 -1.80% 0.021349 0.021926 0.020685 36,837,419.00
27 Ene 2024 0.02141 0.000251 1.19% 0.021253 0.021554 0.020544 20,190,004.00
26 Ene 2024 0.021159 0.000679 3.32% 0.020491 0.021436 0.020034 20,779,257.00
25 Ene 2024 0.02048 -0.00015 -0.73% 0.020505 0.020627 0.01999 4,136,749.00
24 Ene 2024 0.02063 0.0006 3.00% 0.02014 0.021067 0.020005 24,811,486.00

Su Consulta Reciente

Delayed Upgrade Clock