OffshiftXFT

US$ 0.410435

0.000563

(

0.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1694

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800416

Capacidad de mercado totalmente diluida

US$ 4,104,353

Fecha de Génesis

14/7/2020

Rango de días 0.409716-0.410926

Rango de 52 semanas 0.322329-1.15

Suministro circulante 10,072,791 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	19 minutos hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	19 minutos hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	19 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49311501	-0.08267975	-16.7668288986	0.39010633	0.51037039	0	CX
4	0.60175595	-0.19132069	-31.7937346527	0.39010633	0.62644767	0	CX
12	0.79618098	-0.38574572	-48.4495020215	0.39010633	0.82146013	0	CX
26	0.5194348	-0.10899954	-20.9842582746	0.39010633	0.90314105	0	CX
52	0.77012281	-0.35968755	-46.7052196519	0.32232931	1.15457454	1.90008845	CX
156	6.8614691	-6.45103384	-94.0182597339	0.13080417	23064.6637811	53.78377047	CX
260	0.06203487	0.34840039	561.620246806	0.05997842	23064.6637811	51.97308479	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.41004803	-0.009265	-2.21	0.42007169	0.42121794	0.40125643
1741823400	0.41931265	-0.003408	-0.81	0.42235539	0.42972573	0.40349613
1741737000	0.42272061	0.0087124	2.10	0.40915919	0.43145061	0.39010633
1741650600	0.41400821	-0.028031	-6.34	0.47647565	0.49666377	0.39852611
1741564200	0.44203969	-0.040649	-8.42	0.484066	0.48603509	0.43904535
1741477800	0.48268873	0.01251196	2.66	0.47014596	0.4908115	0.46337186
1741391400	0.47017677	-0.0146	-3.01	0.47647565	0.49666377	0.46520014
1741305000	0.48477663	-0.009973	-2.02	0.49311501	0.51037039	0.47961299
1741218600	0.49474968	0.01719598	3.60	0.47647565	0.49918728	0.47415895
1741132200	0.4775537	0.00350476	0.74	0.47159583	0.48836279	0.44269092
1741045800	0.47404894	-0.07949	-14.36	0.55354736	0.55524363	0.46164918
1740959400	0.55353855	0.06765527	13.92	0.48723194	0.56091989	0.47911357
1740873000	0.48588328	-0.00565	-1.15	0.49094351	0.50123118	0.47201385
1740786600	0.49153314	-0.015035	-2.97	0.50744206	0.50804929	0.45747999
1740700200	0.50656862	-0.005912	-1.15	0.51516001	0.52309577	0.49219537
1740613800	0.51248029	-0.037058	-6.74	0.54866313	0.55039021	0.49793543
1740527400	0.54953877	-0.004015	-0.73	0.55354736	0.55626008	0.51620946
1740441000	0.55355396	-0.066663	-10.75	0.57387628	0.60194295	0.54935396
1740354600	0.62021699	0.01162533	1.91	0.60825064	0.62477119	0.60427286
1740268200	0.60859166	0.02321106	3.97	0.58550381	0.61492795	0.58424095
1740181800	0.5853806	-0.017915	-2.97	0.60249958	0.62524421	0.57602138
1740095400	0.60329602	0.00600188	1.00	0.59759116	0.60892827	0.59604449
1740009000	0.59729414	0.01091469	1.86	0.58741789	0.60186595	0.58440376
1739922600	0.58637945	-0.016571	-2.75	0.60352923	0.6050627	0.57355066
1739836200	0.6029506	0.0176184	3.01	0.57387628	0.62644767	0.56662475
1739749800	0.5853322	-0.006609	-1.12	0.59267833	0.59963725	0.58446096
1739663400	0.5919413	-0.007808	-1.30	0.59976706	0.60263819	0.58903277
1739577000	0.59974946	0.0109015	1.85	0.58808893	0.61342968	0.58635745
1739490600	0.58884796	-0.012906	-2.14	0.60175595	0.60634535	0.57498953
1739404200	0.60175375	0.02871351	5.01	0.57387628	0.61410951	0.56308039
1739317800	0.57304024	-0.01194	-2.04	0.58622764	0.59933144	0.56853444
1739231400	0.58498018	0.00620208	1.07	0.62803614	0.62803614	0.5786791
1739145000	0.5787781	-0.00147	-0.25	0.57895631	0.59000521	0.55855038
1739058600	0.58024777	0.00274573	0.48	0.57710603	0.58578762	0.56981049
1738972200	0.57750204	-0.011859	-2.01	0.59309415	0.61564298	0.56499888
1738885800	0.58936058	-0.023803	-3.88	0.61378609	0.62827595	0.58674686
1738799400	0.61316346	0.01450965	2.42	0.60024888	0.62104642	0.59710493
1738713000	0.59865381	-0.035391	-5.58	0.63439003	0.6359059	0.58012236
1738626600	0.63404461	0.00809636	1.29	0.62803614	0.64161516	0.54820111
1738540200	0.62594825	-0.062005	-9.01	0.68686681	0.695335	0.60685578
1738453800	0.68795366	-0.035463	-4.90	0.7262046	0.73215147	0.68283403
1738367400	0.72341708	0.00779936	1.09	0.71560232	0.75609956	0.70722214
1738281000	0.71561772	0.02955174	4.31	0.6842663	0.72226862	0.68046892
1738194600	0.68606598	0.01040207	1.54	0.6799321	0.69676946	0.67353421
1738108200	0.67566391	-0.021139	-3.03	0.7040496	0.7086412	0.66921101
1738021800	0.69680247	-0.015368	-2.16	0.72539937	0.75081712	0.66794375
1737935400	0.71217016	-0.018927	-2.59	0.72902953	0.73914339	0.71217016
1737849000	0.73109763	0.00242672	0.33	0.7283145	0.73687509	0.72022473
1737762600	0.72867091	-0.004083	-0.56	0.73441318	0.75160916	0.72095956
1737676200	0.7327543	0.01889006	2.65	0.71364203	0.73592244	0.70219711
1737589800	0.71386424	-0.016952	-2.32	0.73321192	0.74036445	0.7108149
1737503400	0.73081601	0.01351961	1.88	0.71898167	0.74007403	0.70523765
1737417000	0.7172964	0.00799517	1.13	0.72539937	0.75388406	0.68849049
1737330600	0.70930123	-0.019117	-2.62	0.72539937	0.75753403	0.68849049
1737244200	0.7284179	-0.037254	-4.87	0.76485596	0.76894595	0.71119112
1737157800	0.7656722	0.03926959	5.41	0.72750046	0.77565625	0.72750046
1737071400	0.72640261	-0.030601	-4.04	0.75794765	0.76012574	0.71878367
1736985000	0.7570038	0.04737255	6.68	0.70892282	0.76439614	0.70103106
1736898600	0.70963125	0.02112536	3.07	0.68963454	0.71547472	0.68810107
1736812200	0.68850589	-0.029277	-4.08	0.71858566	0.72810989	0.64829686
1736725800	0.71778262	-0.005597	-0.77	0.72211022	0.72525856	0.70993706
1736639400	0.72337967	0.00333975	0.46	0.71858566	0.72975556	0.70903062
1736553000	0.72003992	0.0132006	1.87	0.73390495	0.73911699	0.7040474
1736466600	0.70683932	-0.025776	-3.52	0.73106242	0.73807634	0.69697187
1736380200	0.73261569	-0.010387	-1.40	0.74385821	0.75076872	0.70688112
1736293800	0.74300237	-0.068014	-8.39	0.81168069	0.8141866	0.73886838
1736207400	0.81101626	0.01026567	1.28	0.73390495	0.82146013	0.72864231
1736121000	0.80075059	-0.003888	-0.48	0.80425315	0.80724529	0.79231981
1736034600	0.80463817	0.01149992	1.45	0.79351666	0.80735309	0.78650714
1735948200	0.79313825	0.03485619	4.60	0.75941731	0.79807087	0.75373665
1735861800	0.75828206	0.02106156	2.86	0.73390495	0.7679977	0.72864231
1735775400	0.7372205	0.00395138	0.54	0.73390495	0.74069666	0.72864231
1735689000	0.73326912	-0.004475	-0.61	0.73837996	0.75733602	0.72895473
1735602600	0.73774413	-0.000378	-0.05	0.73288191	0.7547531	0.7260792
1735516200	0.73812254	-0.008844	-1.18	0.74689434	0.74931225	0.73114163
1735429800	0.74696695	0.0153633	2.10	0.73251449	0.74914945	0.73127363
1735343400	0.73160365	-0.001008	-0.14	0.73288191	0.7547531	0.72716165
1735257000	0.73261129	-0.035679	-4.64	0.77140126	0.7723979	0.72661822
1735170600	0.76829032	-0.000328	-0.04	0.76712426	0.7789872	0.75730962
1735084200	0.76861813	0.01709038	2.27	0.75138035	0.77726672	0.73890138
1734997800	0.75152775	0.03141742	4.36	0.73683329	0.75967692	0.71925449
1734911400	0.72011033	-0.013471	-1.84	0.73683329	0.74636632	0.71451987
1734825000	0.73358154	-0.028978	-3.80	0.76424873	0.78173513	0.72447092
1734738600	0.76255906	0.00565206	0.75	0.75191497	0.76766989	0.68544555
1734652200	0.756907	-0.040807	-5.12	0.79618098	0.81757256	0.73385215
1734565800	0.79771445	-0.055889	-6.55	0.85531967	0.85866162	0.79704342
1734479400	0.85360359	-0.025693	-2.92	0.87475315	0.88906921	0.84701429
1734393000	0.87929636	0.00961884	1.11	0.84333353	0.90314105	0.83063675
1734306600	0.86967752	0.01922227	2.26	0.85188092	0.86967752	0.84381535
1734220200	0.85045525	-0.008143	-0.95	0.8603051	0.86749943	0.84164605