Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAGBP | Cripto | 1,595,752,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000368 | -0.01% | 0.038148 | 0.037632 | 0.038148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038151 | 0.038771 | 0.000516 | 0.038151 | 0.000199 - 0.064968 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:40:07 | 2,854.00 | 0.038148 | GBP |
Resumen Histórico GALAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036171 | 0.048711 | 0.000516 | 10,843,385.71 | 0.001977 | 5.47% |
| 1 Month | 0.054323 | 0.055824 | 0.000513 | 17,968,213.32 | -0.016176 | -29.78% |
| 3 Months | 0.017258 | 0.064968 | 0.00034 | 24,669,052.33 | 0.02089 | 121.05% |
| 6 Months | 0.013402 | 0.064968 | 0.000281 | 20,996,893.25 | 0.024746 | 184.64% |
| 1 Year | 0.031805 | 0.064968 | 0.000199 | 16,223,405.43 | 0.006342 | 19.94% |
| 3 Years | 0.002417 | 0.626455 | 0.000137 | 29,571,924.46 | 0.035731 | 1,478.47% |
| 5 Years | 0.002417 | 0.626455 | 0.000137 | 29,571,924.46 | 0.035731 | 1,478.47% |
GALAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.038143 | 0.000488 | 1.30% | 0.000516 | 0.039105 | 0.000516 | 6,043,449.00 |
| 24 Abr 2024 | 0.037655 | -0.002871 | -7.08% | 0.000535 | 0.041992 | 0.000535 | 9,597,539.00 |
| 23 Abr 2024 | 0.040526 | -0.000103 | -0.25% | 0.040564 | 0.042075 | 0.038324 | 8,715,091.00 |
| 22 Abr 2024 | 0.040629 | 0.000721 | 1.81% | 0.048 | 0.048711 | 0.004389 | 18,429,750.00 |
| 21 Abr 2024 | 0.039908 | -0.000534 | -1.32% | 0.000525 | 0.041643 | 0.000525 | 5,995,137.00 |
| 20 Abr 2024 | 0.040442 | 0.004176 | 11.51% | 0.036174 | 0.041223 | 0.035318 | 12,468,796.00 |
| 19 Abr 2024 | 0.036266 | -0.00000800 | -0.02% | 0.036171 | 0.037606 | 0.032974 | 14,653,938.00 |
| 18 Abr 2024 | 0.036274 | 0.00375 | 11.53% | 0.032575 | 0.036305 | 0.031756 | 17,607,819.00 |
| 17 Abr 2024 | 0.032524 | -0.001317 | -3.89% | 0.000513 | 0.034125 | 0.000513 | 12,635,723.00 |
| 16 Abr 2024 | 0.033841 | 0.000725 | 2.19% | 0.032598 | 0.034356 | 0.03142 | 15,336,596.00 |
| 15 Abr 2024 | 0.033116 | -0.002328 | -6.57% | 0.048 | 0.048711 | 0.0317 | 20,147,418.00 |
| 14 Abr 2024 | 0.035445 | 0.001692 | 5.01% | 0.000524 | 0.036112 | 0.000524 | 32,035,459.00 |
| 13 Abr 2024 | 0.033753 | -0.00526 | -13.48% | 0.000542 | 0.03988 | 0.000542 | 63,486,232.00 |
| 12 Abr 2024 | 0.039013 | -0.007873 | -16.79% | 0.046981 | 0.048039 | 0.00056 | 39,876,033.00 |
| 11 Abr 2024 | 0.046885 | -0.000907 | -1.90% | 0.048323 | 0.049113 | 0.046084 | 5,865,000.00 |
| 10 Abr 2024 | 0.047792 | -0.000206 | -0.43% | 0.048 | 0.048711 | 0.044665 | 19,125,267.00 |
| 09 Abr 2024 | 0.047999 | -0.003975 | -7.65% | 0.000564 | 0.05472 | 0.000564 | 35,778,138.00 |
| 08 Abr 2024 | 0.051974 | 0.003831 | 7.96% | 0.019055 | 0.05266 | 0.019055 | 16,261,093.00 |
| 07 Abr 2024 | 0.048143 | 0.003066 | 6.80% | 0.000542 | 0.050747 | 0.000542 | 14,669,948.00 |
| 06 Abr 2024 | 0.045077 | 0.000576 | 1.29% | 0.043841 | 0.046077 | 0.043775 | 7,968,809.00 |
| 05 Abr 2024 | 0.044501 | -0.000955 | -2.10% | 0.000541 | 0.045634 | 0.00054 | 10,711,383.00 |
| 04 Abr 2024 | 0.045457 | 0.001542 | 3.51% | 0.000522 | 0.04697 | 0.000522 | 11,581,259.00 |
| 03 Abr 2024 | 0.043915 | -0.000883 | -1.97% | 0.044792 | 0.047081 | 0.042622 | 12,839,440.00 |
| 02 Abr 2024 | 0.044797 | -0.005813 | -11.49% | 0.000555 | 0.050495 | 0.000555 | 20,809,532.00 |
| 01 Abr 2024 | 0.050611 | -0.003708 | -6.83% | 0.019055 | 0.05183 | 0.004416 | 31,087,673.00 |
| 31 Mar 2024 | 0.054318 | 0.000935 | 1.75% | 0.000551 | 0.054737 | 0.000551 | 11,957,281.00 |
| 30 Mar 2024 | 0.053384 | 0.001928 | 3.75% | 0.052 | 0.055824 | 0.050552 | 13,863,882.00 |
| 29 Mar 2024 | 0.051455 | -0.002377 | -4.42% | 0.054323 | 0.054323 | 0.050343 | 13,562,288.00 |
| 28 Mar 2024 | 0.053833 | 0.002281 | 4.43% | 0.05177 | 0.054016 | 0.051282 | 14,714,339.00 |
| 27 Mar 2024 | 0.051551 | -0.001907 | -3.57% | 0.0528 | 0.054994 | 0.051036 | 19,744,685.00 |
| 26 Mar 2024 | 0.053458 | 0.000194 | 0.36% | 0.000549 | 0.057693 | 0.000549 | 41,102,956.00 |
