1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Gala (GALAGBP)

  6. Gala (GALAGBP) Histórico

GALAGBP

Gala
0.031719
0.000233 (0.74%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gala GALAGBP Cripto 293,478,542 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000233 0.74% 0.031719 0.031719 0.032163
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.031938 0.031938 0.031719 0.031487 0.000137 - 0.216634
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 19:07:39 6,729.00 0.031719 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,256.69 71,141.00 GALA GALAEUR GALAUSD GALABTC

Resumen Histórico GALAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0327060.0369140.00022622,989,044.71-0.000987-3.02%
1 Month0.0337490.0463190.00022628,223,213.39-0.002029-6.01%
3 Months0.0146440.0504260.0001455,706,384.140.017075116.60%
6 Months0.0375740.0504260.00013735,828,195.98-0.005855-15.58%
1 Year0.1909620.2166340.00013729,392,965.49-0.159243-83.39%
3 Years0.0024170.6264550.00013739,185,717.850.0293031,212.47%
5 Years0.0024170.6264550.00013739,185,717.850.0293031,212.47%

GALAGBP Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2023 0.031484 0.000804 2.62% 0.032706 0.035397 0.000854 18,765,142.00
27 Mar 2023 0.030679 -0.00203 -6.21% 0.000229 0.032853 0.000229 15,725,655.00
26 Mar 2023 0.03271 0.001335 4.26% 0.000226 0.033445 0.000226 10,847,368.00
25 Mar 2023 0.031374 -0.00108 -3.33% 0.032504 0.033068 0.031024 11,287,668.00
24 Mar 2023 0.032455 -0.002163 -6.25% 0.034658 0.034658 0.031886 10,848,860.00
23 Mar 2023 0.034618 0.00121 3.62% 0.033623 0.035238 0.032668 23,853,187.00
22 Mar 2023 0.033407 -0.002109 -5.94% 0.035497 0.0364 0.03249 61,877,795.00
21 Mar 2023 0.035516 0.000781 2.25% 0.032706 0.036914 0.016218 26,482,780.00
20 Mar 2023 0.034736 -0.003677 -9.57% 0.032706 0.039199 0.032039 39,037,790.00
19 Mar 2023 0.038413 0.000974 2.60% 0.037842 0.040399 0.0377 29,973,537.00
18 Mar 2023 0.037439 0.001557 4.34% 0.035944 0.041629 0.035665 86,788,178.00
17 Mar 2023 0.035882 0.002948 8.95% 0.032706 0.036246 0.032039 27,520,047.00
16 Mar 2023 0.032933 0.001526 4.86% 0.031619 0.033264 0.030693 52,149,965.00
15 Mar 2023 0.031407 -0.003688 -10.51% 0.035035 0.036393 0.02993 52,810,807.00
14 Mar 2023 0.035096 0.004681 15.39% 0.030189 0.03546 0.029547 104,958,827.00
13 Mar 2023 0.030415 0.002485 8.90% 0.046179 0.046319 0.001536 57,003,813.00
12 Mar 2023 0.02793 0.002602 10.27% 0.025127 0.02809 0.024816 21,950,691.00
11 Mar 2023 0.025328 -0.002197 -7.98% 0.027492 0.028318 0.024551 16,992,411.00
10 Mar 2023 0.027524 0.000292 1.07% 0.027204 0.027946 0.025319 25,682,606.00
09 Mar 2023 0.027232 -0.001344 -4.70% 0.028607 0.029652 0.026595 19,584,502.00
08 Mar 2023 0.028577 -0.002385 -7.70% 0.032551 0.032551 0.028241 18,202,626.00
07 Mar 2023 0.030962 0.000969 3.23% 0.032488 0.033332 0.03058 3,264,548.00
06 Mar 2023 0.029993 -0.000365 -1.20% 0.046179 0.046319 0.001536 8,560,359.00
05 Mar 2023 0.030358 0.001248 4.29% 0.029302 0.031099 0.029302 22,724,177.00
04 Mar 2023 0.02911 -0.002027 -6.51% 0.031498 0.031567 0.028949 13,197,606.00
03 Mar 2023 0.031137 -0.002287 -6.84% 0.033397 0.033397 0.029469 13,259,654.00
02 Mar 2023 0.033424 0.000038 0.11% 0.034623 0.034832 0.032807 4,267,122.00
01 Mar 2023 0.033387 0.00039 1.18% 0.033001 0.03464 0.032696 4,343,958.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GALAGBP
Gala
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230329 00:11:24