ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GALAUSD Gala

0.04434
-0.001382 (-3.02%)
11:29:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gala GALAUSD Cripto 1,499,060,409 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001382 -3.02% 0.04434 0.04412 0.04417
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04527 4.22 0.0439 0.045722 0.01252 - 5.29
Bolsa Último Operado Aprestar Precio Operado Divisa
KRKN 12:06:08 18,677.68 0.0442 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
233,995.48 4,977,626.46 GALA GALAEUR GALAGBP GALABTC

Resumen Histórico GALAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.04294.130.040716,114,660.470.001443.36%
1 Month0.039614.130.0370115,581,613.270.0047311.94%
3 Months0.04065.290.03361434,975,603.530.003749.21%
6 Months0.02645.290.0189435,075,619.040.0179467.95%
1 Year0.03085.290.0125229,478,541.760.0135443.96%
3 Years0.0032815.290.002533143,368,758.910.0410591,251.29%
5 Years0.0032815.290.002533143,368,758.910.0410591,251.29%

GALAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.045805 0.0004 0.88% 0.04597 4.13 0.04317 11,516,437.00
27 May 2024 0.045405 0.001275 2.89% 0.0438 0.046 0.0433 12,506,141.00
26 May 2024 0.04413 -0.00067 -1.50% 3.65 3.66 0.04292 5,514,448.00
25 May 2024 0.0448 0.0011 2.52% 0.044 3.71 0.0436 9,198,178.00
24 May 2024 0.0437 0.00022 0.51% 0.04368 3.64 0.0423 9,224,017.00
23 May 2024 0.04348 -0.00224 -4.90% 0.0462 3.57 0.0407 26,547,178.00
22 May 2024 0.04572 0.00271 6.30% 0.0429 3.77 0.0429 38,296,221.00
21 May 2024 0.04301 -0.00029 -0.67% 0.0431 3.83 0.03701 57,717,517.00
20 May 2024 0.0433 0.00016 0.37% 0.04267 0.04823 0.0373 58,425,701.00
19 May 2024 0.04314 -0.00246 -5.39% 0.0456 3.54 0.0427 3,083,530.00
18 May 2024 0.0456 0.0001 0.22% 0.04501 0.04743 0.04487 3,476,394.00
17 May 2024 0.0455 0.0015 3.41% 0.04423 0.04791 0.0431 20,174,525.00
16 May 2024 0.044 0.0007 1.62% 0.04355 0.0455 0.0426 11,616,351.00
15 May 2024 0.0433 0.003774 9.55% 3.16 3.46 0.0393 8,403,171.00
14 May 2024 0.039526 -0.001385 -3.39% 0.040901 3.25 0.0393 9,452,457.00
13 May 2024 0.040911 -0.000659 -1.59% 0.04171 3.31 0.0392 10,212,705.00
12 May 2024 0.04157 -0.00073 -1.73% 0.0424 3.40 0.0411 2,824,197.00
11 May 2024 0.0423 0.0004 0.95% 0.04223 0.04344 0.04201 4,618,417.00
10 May 2024 0.0419 -0.0025 -5.63% 0.0446 0.04525 0.0415 9,964,722.00
09 May 2024 0.0444 0.0016 3.74% 0.043 0.045 0.04201 6,872,567.00
08 May 2024 0.0428 -0.001191 -2.71% 0.044 0.0445 0.042 7,188,763.00
07 May 2024 0.043991 -0.001619 -3.55% 0.045851 0.047618 0.043656 25,618,673.00
06 May 2024 0.04561 0.00176 4.01% 0.046393 0.049496 0.045443 26,867,702.00
05 May 2024 0.04385 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,616,454.00
04 May 2024 0.04385 -0.00074 -1.66% 0.04385 0.04567 0.04385 7,113,203.00
03 May 2024 0.04459 0.00153 3.55% 0.04302 0.04467 0.04211 6,052,583.00
02 May 2024 0.04306 0.00147 3.53% 0.04132 0.04364 0.0405 9,078,069.00
01 May 2024 0.04159 0.000209 0.51% 0.03961 0.04268 0.03848 29,104,837.00
30 Abr 2024 0.041381 -0.003714 -8.24% 0.045013 0.045766 0.039655 50,746,535.00
29 Abr 2024 0.045095 -0.001645 -3.52% 0.04514 3.84 0.04286 35,318,470.00
28 Abr 2024 0.04674 0.00222 4.99% 0.04662 0.04704 0.04573 7,005,916.00
27 Abr 2024 0.04452 -0.00143 -3.11% 0.044 0.04642 0.04363 11,992,445.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock