Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAUSD | Cripto | 1,595,752,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0472 | 0.0473 | 0.0474 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0472 | 0.0472 | 0.0471 | 0.0472 | 0.01252 - 5.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 11:04:00 | 2,572.00 | 0.04807 | USD |
Resumen Histórico GALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0403 | 5.04 | 0.0401 | 18,836,437.35 | 0.0069 | 17.12% |
| 1 Month | 0.0661 | 5.29 | 0.033614 | 31,857,371.89 | -0.0189 | -28.59% |
| 3 Months | 0.02173 | 5.29 | 0.020676 | 46,282,198.60 | 0.02547 | 117.21% |
| 6 Months | 0.0151 | 5.29 | 0.0149 | 40,342,488.79 | 0.0321 | 212.58% |
| 1 Year | 0.03925 | 5.29 | 0.01252 | 39,112,672.06 | 0.00795 | 20.25% |
| 3 Years | 0.003281 | 5.29 | 0.002533 | 147,910,222.45 | 0.043919 | 1,338.45% |
| 5 Years | 0.003281 | 5.29 | 0.002533 | 147,910,222.45 | 0.043919 | 1,338.45% |
GALAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.04755 | -0.002377 | -4.76% | 0.05084 | 5.04 | 0.0466 | 25,061,404.00 |
| 23 Abr 2024 | 0.049927 | -0.000673 | -1.33% | 4.59 | 4.59 | 0.048042 | 22,806,372.00 |
| 22 Abr 2024 | 0.0506 | -4.27 | -98.83% | 0.0501 | 4.96 | 0.048009 | 9,732,095.00 |
| 21 Abr 2024 | 4.32 | 4.27 | 8,627.27% | 0.0497 | 4.41 | 0.04785 | 6,039,882.00 |
| 20 Abr 2024 | 0.0495 | 0.00437 | 9.68% | 0.05099 | 0.051 | 0.04364 | 19,110,990.00 |
| 19 Abr 2024 | 0.04513 | 0.00453 | 11.16% | 0.04493 | 0.04668 | 0.04076 | 25,709,276.00 |
| 18 Abr 2024 | 0.0406 | 0.00037 | 0.92% | 0.0403 | 0.0406 | 0.0401 | 23,395,040.00 |
| 17 Abr 2024 | 0.04023 | -0.001464 | -3.51% | 0.0391 | 0.04276 | 0.0378 | 27,363,035.00 |
| 16 Abr 2024 | 0.041694 | 0.000545 | 1.32% | 0.04106 | 0.0429 | 0.039202 | 43,764,272.00 |
| 15 Abr 2024 | 0.041149 | -0.003041 | -6.88% | 0.043581 | 0.046497 | 0.039255 | 92,421,473.00 |
| 14 Abr 2024 | 0.04419 | 0.003259 | 7.96% | 0.04009 | 4.04 | 0.03886 | 41,287,525.00 |
| 13 Abr 2024 | 0.040931 | -0.006649 | -13.97% | 0.04771 | 0.05154 | 0.033614 | 156,558,752.00 |
| 12 Abr 2024 | 0.04758 | -0.01079 | -18.49% | 0.058901 | 4.88 | 0.042 | 59,344,253.00 |
| 11 Abr 2024 | 0.05837 | -0.00162 | -2.70% | 0.05834 | 0.06153 | 0.05709 | 7,013,303.00 |
| 10 Abr 2024 | 0.05999 | -0.000825 | -1.36% | 0.0589 | 0.06192 | 0.05833 | 13,301,415.00 |
| 09 Abr 2024 | 0.060815 | -0.004868 | -7.41% | 0.066139 | 0.06897 | 0.060468 | 52,167,684.00 |
| 08 Abr 2024 | 0.065683 | 0.003923 | 6.35% | 0.061245 | 0.0665 | 0.05971 | 47,372,748.00 |
| 07 Abr 2024 | 0.06176 | 0.00596 | 10.68% | 0.0574 | 4.48 | 0.0569 | 16,317,969.00 |
| 06 Abr 2024 | 0.0558 | -0.00024 | -0.43% | 0.0562 | 4.28 | 0.0558 | 5,551,448.00 |
| 05 Abr 2024 | 0.05604 | -0.00262 | -4.47% | 0.057112 | 4.44 | 0.05377 | 18,012,526.00 |
| 04 Abr 2024 | 0.05866 | 0.00358 | 6.50% | 0.05554 | 0.05938 | 0.054 | 16,654,638.00 |
| 03 Abr 2024 | 0.05508 | -0.001748 | -3.08% | 0.05726 | 0.05998 | 0.05435 | 17,919,814.00 |
| 02 Abr 2024 | 0.056828 | -0.007072 | -11.07% | 0.0635 | 0.06447 | 0.056356 | 48,271,009.00 |
| 01 Abr 2024 | 0.0639 | -0.005 | -7.26% | 0.069 | 5.08 | 0.06124 | 20,868,224.00 |
| 31 Mar 2024 | 0.0689 | -0.00045 | -0.65% | 0.0718 | 0.07409 | 0.0665 | 11,852,181.00 |
| 30 Mar 2024 | 0.06935 | 0.0034 | 5.16% | 0.06573 | 0.07098 | 0.040 | 20,239,061.00 |
| 29 Mar 2024 | 0.06595 | -0.00205 | -3.01% | 0.0682 | 0.07067 | 0.06428 | 15,039,742.00 |
| 28 Mar 2024 | 0.068 | 0.0011 | 1.64% | 0.0661 | 5.29 | 0.06469 | 28,830,269.00 |
| 27 Mar 2024 | 0.0669 | -0.001361 | -1.99% | 0.06688 | 0.06951 | 0.06557 | 21,802,658.00 |
| 26 Mar 2024 | 0.068261 | 0.000481 | 0.71% | 0.067493 | 0.0745 | 0.066994 | 76,990,522.00 |
| 25 Mar 2024 | 0.06778 | 0.00485 | 7.71% | 0.062397 | 0.070648 | 0.062207 | 76,948,370.00 |
| 24 Mar 2024 | 0.06293 | -0.001045 | -1.63% | 0.064041 | 0.064575 | 0.059784 | 36,630,602.00 |
| 23 Mar 2024 | 0.063975 | 0.010075 | 18.69% | 0.0616 | 0.070 | 0.0549 | 75,662,638.00 |
