GALAUSD

Datos Históricos Gala

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gala GALAUSD Cripto 444,479,323 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00364 -5.81% 0.05906 0.05906 0.0591
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0627 0.06431 0.05841 0.0627 0.002533 - 0.83817
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 11:20:53 169.00 0.05906 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,791,520.82 126,471,240.93 GALA GALAEUR GALAGBP GALABTC

Resumen Histórico GALAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0570.06330.04963158,799,198.470.002063.61%
1 Month0.07030.090540.04963165,391,319.73-0.01124-15.99%
3 Months0.26040.27760.0479154,487,249.12-0.20134-77.32%
6 Months0.470420.554260.0479168,889,970.66-0.41136-87.45%
1 Year0.0032810.838170.002533169,394,498.330.0557791,699.89%
3 Years0.0032810.838170.002533169,394,498.330.0557791,699.89%
5 Years0.0032810.838170.002533169,394,498.330.0557791,699.89%

GALAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.0627 0.00473 8.16% 0.05814 0.0633 0.05774 193,553,133.00
23 Jun 2022 0.05797 0.00392 7.25% 0.05407 0.05966 0.05397 158,457,936.00
22 Jun 2022 0.05405 -0.00205 -3.65% 0.05613 0.05738 0.0535 175,999,429.00
21 Jun 2022 0.0561 -0.00064 -1.13% 0.05635 0.0613 0.0552 162,325,628.00
20 Jun 2022 0.05674 0.00082 1.47% 0.0561 0.05785 0.05267 110,428,886.00
19 Jun 2022 0.05592 0.00254 4.76% 0.05311 0.05698 0.0505 141,259,673.00
18 Jun 2022 0.05338 -0.00359 -6.30% 0.057 0.05783 0.04963 169,569,700.00
17 Jun 2022 0.05697 0.00207 3.77% 0.05483 0.05799 0.05471 132,988,294.00
16 Jun 2022 0.0549 -0.01017 -15.63% 0.06593 0.06648 0.05401 249,763,196.00
15 Jun 2022 0.06507 0.00392 6.41% 0.06049 0.06529 0.05331 265,847,893.00
14 Jun 2022 0.06115 0.00295 5.07% 0.0587 0.06659 0.0548 303,500,332.00
13 Jun 2022 0.0582 0.0005 0.87% 0.05779 0.0639 0.05046 292,696,282.00
12 Jun 2022 0.0577 -0.00486 -7.77% 0.06243 0.06405 0.05608 189,863,921.00
11 Jun 2022 0.06256 -0.00625 -9.08% 0.06887 0.07117 0.06124 154,997,179.00
10 Jun 2022 0.06881 -0.00697 -9.20% 0.0759 0.0764 0.0682 145,839,463.00
09 Jun 2022 0.07578 0.00056 0.74% 0.0749 0.07804 0.07365 107,690,290.00
08 Jun 2022 0.07522 -0.00359 -4.56% 0.07861 0.08217 0.0743 185,030,950.00
07 Jun 2022 0.07881 -0.00954 -10.80% 0.08757 0.09054 0.07659 331,158,198.00
06 Jun 2022 0.08835 0.01375 18.43% 0.07466 0.089 0.07238 254,651,304.00
05 Jun 2022 0.0746 0.00 0.00% 0.07466 0.07644 0.07238 83,814,966.00
04 Jun 2022 0.0746 0.00116 1.58% 0.07356 0.07592 0.07073 97,592,959.00
03 Jun 2022 0.07344 -0.00307 -4.01% 0.07586 0.07706 0.07041 114,878,266.00
02 Jun 2022 0.07651 0.00241 3.25% 0.0733 0.0775 0.0722 100,733,858.00
01 Jun 2022 0.0741 -0.0096 -11.47% 0.0835 0.0838 0.0714 152,762,746.00
31 May 2022 0.0837 -0.0004 -0.48% 0.0843 0.088 0.0791 122,811,880.00
30 May 2022 0.0841 0.0058 7.41% 0.0781 0.085 0.0767 90,145,269.00
29 May 2022 0.0783 0.0058 8.00% 0.0722 0.0789 0.070 78,502,145.00
28 May 2022 0.0725 0.0027 3.87% 0.0703 0.0732 0.0694 64,093,161.00
27 May 2022 0.0698 -0.0035 -4.77% 0.0737 0.0743 0.0677 130,003,104.00
26 May 2022 0.0733 -0.0066 -8.26% 0.0805 0.0831 0.0709 169,355,104.00
25 May 2022 0.0799 -0.0032 -3.85% 0.08194 0.0844 0.0789 121,784,215.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GALAUSD
Gala
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 16:21:02