| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAUSD | Cripto | 444,479,323 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00364 | -5.81% | 0.05906 | 0.05906 | 0.0591 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0627 | 0.06431 | 0.05841 | 0.0627 | 0.002533 - 0.83817 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 11:20:53 | 169.00 | 0.05906 | USD |
Resumen Histórico GALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0633 | 0.04963 | 158,799,198.47 | 0.00206 | 3.61% |
| 1 Month | 0.0703 | 0.09054 | 0.04963 | 165,391,319.73 | -0.01124 | -15.99% |
| 3 Months | 0.2604 | 0.2776 | 0.0479 | 154,487,249.12 | -0.20134 | -77.32% |
| 6 Months | 0.47042 | 0.55426 | 0.0479 | 168,889,970.66 | -0.41136 | -87.45% |
| 1 Year | 0.003281 | 0.83817 | 0.002533 | 169,394,498.33 | 0.055779 | 1,699.89% |
| 3 Years | 0.003281 | 0.83817 | 0.002533 | 169,394,498.33 | 0.055779 | 1,699.89% |
| 5 Years | 0.003281 | 0.83817 | 0.002533 | 169,394,498.33 | 0.055779 | 1,699.89% |
GALAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.0627 | 0.00473 | 8.16% | 0.05814 | 0.0633 | 0.05774 | 193,553,133.00 |
| 23 Jun 2022 | 0.05797 | 0.00392 | 7.25% | 0.05407 | 0.05966 | 0.05397 | 158,457,936.00 |
| 22 Jun 2022 | 0.05405 | -0.00205 | -3.65% | 0.05613 | 0.05738 | 0.0535 | 175,999,429.00 |
| 21 Jun 2022 | 0.0561 | -0.00064 | -1.13% | 0.05635 | 0.0613 | 0.0552 | 162,325,628.00 |
| 20 Jun 2022 | 0.05674 | 0.00082 | 1.47% | 0.0561 | 0.05785 | 0.05267 | 110,428,886.00 |
| 19 Jun 2022 | 0.05592 | 0.00254 | 4.76% | 0.05311 | 0.05698 | 0.0505 | 141,259,673.00 |
| 18 Jun 2022 | 0.05338 | -0.00359 | -6.30% | 0.057 | 0.05783 | 0.04963 | 169,569,700.00 |
| 17 Jun 2022 | 0.05697 | 0.00207 | 3.77% | 0.05483 | 0.05799 | 0.05471 | 132,988,294.00 |
| 16 Jun 2022 | 0.0549 | -0.01017 | -15.63% | 0.06593 | 0.06648 | 0.05401 | 249,763,196.00 |
| 15 Jun 2022 | 0.06507 | 0.00392 | 6.41% | 0.06049 | 0.06529 | 0.05331 | 265,847,893.00 |
| 14 Jun 2022 | 0.06115 | 0.00295 | 5.07% | 0.0587 | 0.06659 | 0.0548 | 303,500,332.00 |
| 13 Jun 2022 | 0.0582 | 0.0005 | 0.87% | 0.05779 | 0.0639 | 0.05046 | 292,696,282.00 |
| 12 Jun 2022 | 0.0577 | -0.00486 | -7.77% | 0.06243 | 0.06405 | 0.05608 | 189,863,921.00 |
| 11 Jun 2022 | 0.06256 | -0.00625 | -9.08% | 0.06887 | 0.07117 | 0.06124 | 154,997,179.00 |
| 10 Jun 2022 | 0.06881 | -0.00697 | -9.20% | 0.0759 | 0.0764 | 0.0682 | 145,839,463.00 |
| 09 Jun 2022 | 0.07578 | 0.00056 | 0.74% | 0.0749 | 0.07804 | 0.07365 | 107,690,290.00 |
| 08 Jun 2022 | 0.07522 | -0.00359 | -4.56% | 0.07861 | 0.08217 | 0.0743 | 185,030,950.00 |
| 07 Jun 2022 | 0.07881 | -0.00954 | -10.80% | 0.08757 | 0.09054 | 0.07659 | 331,158,198.00 |
| 06 Jun 2022 | 0.08835 | 0.01375 | 18.43% | 0.07466 | 0.089 | 0.07238 | 254,651,304.00 |
| 05 Jun 2022 | 0.0746 | 0.00 | 0.00% | 0.07466 | 0.07644 | 0.07238 | 83,814,966.00 |
| 04 Jun 2022 | 0.0746 | 0.00116 | 1.58% | 0.07356 | 0.07592 | 0.07073 | 97,592,959.00 |
| 03 Jun 2022 | 0.07344 | -0.00307 | -4.01% | 0.07586 | 0.07706 | 0.07041 | 114,878,266.00 |
| 02 Jun 2022 | 0.07651 | 0.00241 | 3.25% | 0.0733 | 0.0775 | 0.0722 | 100,733,858.00 |
| 01 Jun 2022 | 0.0741 | -0.0096 | -11.47% | 0.0835 | 0.0838 | 0.0714 | 152,762,746.00 |
| 31 May 2022 | 0.0837 | -0.0004 | -0.48% | 0.0843 | 0.088 | 0.0791 | 122,811,880.00 |
| 30 May 2022 | 0.0841 | 0.0058 | 7.41% | 0.0781 | 0.085 | 0.0767 | 90,145,269.00 |
| 29 May 2022 | 0.0783 | 0.0058 | 8.00% | 0.0722 | 0.0789 | 0.070 | 78,502,145.00 |
| 28 May 2022 | 0.0725 | 0.0027 | 3.87% | 0.0703 | 0.0732 | 0.0694 | 64,093,161.00 |
| 27 May 2022 | 0.0698 | -0.0035 | -4.77% | 0.0737 | 0.0743 | 0.0677 | 130,003,104.00 |
| 26 May 2022 | 0.0733 | -0.0066 | -8.26% | 0.0805 | 0.0831 | 0.0709 | 169,355,104.00 |
| 25 May 2022 | 0.0799 | -0.0032 | -3.85% | 0.08194 | 0.0844 | 0.0789 | 121,784,215.00 |
