Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gala | GALAUSD | Cripto | 804,637,747 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.25% | 0.02374 | 0.02369 | 0.02372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02374 | 0.02374 | 0.02374 | 0.0238 | 0.0051 - 5.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 19:06:27 | 19,474.33 | 0.02374 | USD |
Resumen Histórico GALAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0237 | 0.0269 | 0.0214 | 14,652,976.62 | 0.00004 | 0.17% |
| 1 Month | 2.31 | 2.69 | 0.0051 | 15,768,463.59 | -2.29 | -98.97% |
| 3 Months | 0.04302 | 4.22 | 0.0051 | 14,542,005.27 | -0.01928 | -44.82% |
| 6 Months | 0.02225 | 5.29 | 0.0051 | 29,879,600.62 | 0.00149 | 6.70% |
| 1 Year | 0.02462 | 5.29 | 0.0051 | 28,128,967.63 | -0.00088 | -3.57% |
| 3 Years | 0.003281 | 5.29 | 0.002533 | 136,171,869.53 | 0.020459 | 623.49% |
| 5 Years | 0.003281 | 5.29 | 0.002533 | 136,171,869.53 | 0.020459 | 623.49% |
GALAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0238 | 0.0013 | 5.78% | 0.02245 | 0.024 | 0.02244 | 11,911,459.00 |
| 25 Jul 2024 | 0.0225 | -0.00079 | -3.39% | 0.0235 | 0.0238 | 0.0214 | 21,683,466.00 |
| 24 Jul 2024 | 0.02329 | -0.00051 | -2.14% | 0.02398 | 0.02492 | 0.0232 | 8,053,486.00 |
| 23 Jul 2024 | 0.0238 | -0.000833 | -3.38% | 0.02457 | 0.025213 | 0.02338 | 13,864,778.00 |
| 22 Jul 2024 | 0.024633 | -0.001827 | -6.90% | 0.0265 | 0.02659 | 0.02443 | 18,112,503.00 |
| 21 Jul 2024 | 0.02646 | 0.00042 | 1.61% | 0.026 | 0.0269 | 0.0244 | 13,758,313.00 |
| 20 Jul 2024 | 0.02604 | 0.00068 | 2.68% | 0.02534 | 0.0264 | 0.02507 | 11,590,260.00 |
| 19 Jul 2024 | 0.02536 | 0.00146 | 6.11% | 0.0237 | 0.0259 | 0.02316 | 15,508,027.00 |
| 18 Jul 2024 | 0.0239 | -0.0015 | -5.91% | 0.02547 | 0.0264 | 0.0232 | 17,753,586.00 |
| 17 Jul 2024 | 0.0254 | 0.000813 | 3.31% | 0.0246 | 0.0268 | 0.0246 | 26,271,011.00 |
| 16 Jul 2024 | 0.024587 | 0.000379 | 1.57% | 0.024544 | 0.0251 | 0.0232 | 25,136,902.00 |
| 15 Jul 2024 | 0.024208 | 0.001778 | 7.93% | 0.02227 | 0.0245 | 0.02213 | 35,282,758.00 |
| 14 Jul 2024 | 0.02243 | 0.00063 | 2.89% | 0.02171 | 0.0225 | 0.0212 | 10,888,753.00 |
| 13 Jul 2024 | 0.0218 | 0.00038 | 1.77% | 0.02147 | 2.40 | 0.0214 | 12,294,246.00 |
| 12 Jul 2024 | 0.02142 | 0.00053 | 2.54% | 0.021 | 2.45 | 0.02067 | 5,365,858.00 |
| 11 Jul 2024 | 0.02089 | -0.00091 | -4.17% | 0.0218 | 2.69 | 0.0208 | 20,196,544.00 |
| 10 Jul 2024 | 0.0218 | -0.000102 | -0.47% | 0.02192 | 2.40 | 0.0216 | 8,610,537.00 |
| 09 Jul 2024 | 0.021902 | 0.000462 | 2.15% | 0.021427 | 0.02226 | 0.0212 | 14,478,346.00 |
| 08 Jul 2024 | 0.02144 | 0.00057 | 2.73% | 0.02106 | 0.0225 | 0.0199 | 22,429,330.00 |
| 07 Jul 2024 | 0.02087 | -0.00152 | -6.79% | 0.0223 | 0.0225 | 0.02087 | 10,067,398.00 |
| 06 Jul 2024 | 0.02239 | 0.00133 | 6.32% | 0.0211 | 2.06 | 0.02099 | 12,261,891.00 |
| 05 Jul 2024 | 0.02106 | -0.00132 | -5.90% | 0.02199 | 2.08 | 0.019 | 44,172,575.00 |
| 04 Jul 2024 | 0.02238 | -0.00302 | -11.89% | 2.27 | 2.27 | 0.0051 | 24,187,344.00 |
| 03 Jul 2024 | 0.0254 | -0.001989 | -7.26% | 0.0275 | 0.02751 | 0.0251 | 10,123,766.00 |
| 02 Jul 2024 | 0.027389 | 0.000566 | 2.11% | 0.027 | 2.24 | 0.02666 | 11,661,838.00 |
| 01 Jul 2024 | 0.026823 | -0.000807 | -2.92% | 0.02769 | 0.02817 | 0.0268 | 9,775,607.00 |
| 30 Jun 2024 | 0.02763 | 0.00113 | 4.26% | 0.0265 | 2.15 | 0.02625 | 4,697,153.00 |
| 29 Jun 2024 | 0.0265 | -0.00065 | -2.39% | 0.0267 | 0.02754 | 0.02628 | 4,082,383.00 |
| 28 Jun 2024 | 0.02715 | -0.00093 | -3.31% | 2.31 | 2.31 | 0.02661 | 9,208,307.00 |
| 27 Jun 2024 | 0.02808 | 0.00032 | 1.15% | 0.02767 | 0.02861 | 0.0271 | 10,151,812.00 |
