Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | Coinbase | 58883.978 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 116,129.99 | 1732446638 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 97.3422171846 | Recientemente |
| 1.92 | Kraken | 1607.73844442 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,157.75 | 1732446577 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 2.65778281543 | Recientemente |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 11 horas hace |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 11 horas hace |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 11 horas hace |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732406536 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 11 horas hace |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732406536 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 11 horas hace |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732406546 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 11 horas hace |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732406536 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 11 horas hace |
| 1.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 11 horas hace |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732406536 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 0.04 | 2.13903743316 | 1.7 | 1.98 | 39199.6594322 | CX |
| 4 | 1.85 | 0.06 | 3.24324324324 | 1.6 | 2.71 | 64841.3482096 | CX |
| 12 | 2.17 | -0.26 | -11.9815668203 | 1.57 | 2.71 | 34917.7660394 | CX |
| 26 | 3.56 | -1.65 | -46.3483146067 | 1.57 | 4.65 | 67824.0111789 | CX |
| 52 | 1.34 | 0.57 | 42.5373134328 | 1.31 | 5.86 | 106627.968412 | CX |
| 156 | 0.00172799 | 1.90827201 | 110433.047066 | 0.00052829 | 5.86 | 44220.2743315 | CX |
| 260 | 0.00021968 | 1.90978032 | 869346.467589 | 0.00012629 | 5.86 | 26474.1390886 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.88 | 0.12 | 6.82 | 1.75 | 1.95 | 1.74 | 66869 |
| 1732319400 | 1.76 | -0.08 | -4.35 | 1.83 | 1.86 | 1.71 | 33919 |
| 1732233000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.87 | 1.7 | 32499 |
| 1732146600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.73 | 22954 |
| 1732060200 | 1.87 | -0.04 | -2.09 | 1.88 | 1.98 | 1.78 | 24289 |
| 1731973800 | 1.91 | 0.11 | 6.11 | 1.81 | 1.95 | 1.72 | 57771 |
| 1731887400 | 1.8 | -0.07 | -3.74 | 1.87 | 1.98 | 1.77 | 36093 |
| 1731801000 | 1.87 | 0.07 | 3.89 | 1.8 | 1.9 | 1.76 | 27881 |
| 1731714600 | 1.8 | 0.09 | 5.26 | 1.72 | 1.82 | 1.66 | 30952 |
| 1731628200 | 1.71 | -0.08 | -4.47 | 1.79 | 1.97 | 1.69 | 64022 |
| 1731541800 | 1.79 | -0.1 | -5.29 | 1.88 | 1.93 | 1.67 | 97746 |
| 1731455400 | 1.89 | -0.11 | -5.50 | 2.01 | 2.01 | 1.75 | 53839 |
| 1731369000 | 2 | 0.08 | 4.17 | 1.91 | 2 | 1.86 | 47590 |
| 1731282600 | 1.92 | 0.03 | 1.59 | 1.94 | 1.99 | 1.83 | 80478 |
| 1731196200 | 1.89 | 0.16 | 9.25 | 1.74 | 1.94 | 1.73 | 86372 |
| 1731109800 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.66 | 49024 |
| 1731023400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.81 | 1.73 | 39293 |
| 1730937000 | 1.77 | 0.09 | 5.36 | 1.67 | 1.79 | 1.63 | 25138 |
| 1730850600 | 1.68 | 0.05 | 3.07 | 1.66 | 1.74 | 1.65 | 6235 |
| 1730764200 | 1.63 | -0.09 | -5.23 | 1.74 | 1.8 | 1.6 | 68206 |
| 1730677800 | 1.72 | -0.09 | -4.97 | 1.83 | 2 | 1.65 | 118701 |
| 1730591400 | 1.81 | -0.15 | -7.65 | 1.96 | 2.03 | 1.7 | 226541 |
| 1730505000 | 1.96 | 0.19 | 10.73 | 1.76 | 2.71 | 1.72 | 470778 |
| 1730418600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.88 | 1.73 | 7530 |
| 1730332200 | 1.87 | 0 | 0.00 | 1.91 | 1.97 | 1.83 | 4963 |
| 1730245800 | 1.87 | 0.09 | 5.06 | 1.78 | 1.95 | 1.73 | 7570 |
| 1730159400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.71 | 18473 |
| 1730073000 | 1.81 | 0.01 | 0.56 | 1.85 | 1.85 | 1.77 | 9818 |
| 1729986600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.88 | 1.72 | 10841 |
| 1729900200 | 1.75 | -0.17 | -8.85 | 1.94 | 1.97 | 1.72 | 25027 |
| 1729813800 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.61 | 11221 |
| 1729727400 | 1.9 | -0.05 | -2.56 | 1.96 | 1.98 | 1.79 | 20770 |
| 1729641000 | 1.95 | -0.03 | -1.52 | 1.97 | 2 | 1.93 | 23207 |
| 1729554600 | 1.98 | -0.08 | -3.88 | 2.08 | 2.08 | 1.96 | 17086 |
| 1729468200 | 2.06 | 0.07 | 3.52 | 2.01 | 2.07 | 2 | 5250 |
| 1729381800 | 1.99 | -0.02 | -1.00 | 2.01 | 2.04 | 1.97 | 17736 |
| 1729295400 | 2.01 | 0.07 | 3.61 | 1.95 | 2.08 | 1.94 | 56717 |
| 1729209000 | 1.94 | -0.05 | -2.51 | 2 | 2.03 | 1.92 | 23618 |
| 1729122600 | 1.99 | -0.08 | -3.86 | 2.08 | 2.08 | 1.91 | 23169 |
| 1729036200 | 2.07 | -0.01 | -0.48 | 2.08 | 2.19 | 1.9 | 29750 |
| 1728949800 | 2.08 | 0.11 | 5.58 | 2 | 2.1 | 1.97 | 21628 |
| 1728863400 | 1.97 | -0.06 | -2.96 | 2.03 | 2.08 | 1.91 | 10419 |
| 1728777000 | 2.03 | 0 | 0.00 | 2.04 | 2.15 | 1.97 | 17340 |
| 1728690600 | 2.03 | 0.08 | 4.10 | 1.95 | 2.43 | 1.9 | 39280 |
| 1728604200 | 1.95 | 0.02 | 1.04 | 1.93 | 2 | 1.83 | 8011 |
| 1728517800 | 1.93 | -0.06 | -3.02 | 2 | 2.03 | 1.78 | 11093 |
| 1728431400 | 1.99 | -0.04 | -1.97 | 2.02 | 2.05 | 1.57 | 14506 |
| 1728345000 | 2.03 | -0.01 | -0.49 | 2.06 | 2.1 | 2.01 | 16140 |
| 1728258600 | 2.04 | -0.01 | -0.49 | 2.05 | 2.24 | 2 | 6752 |
| 1728172200 | 2.05 | -0.02 | -0.97 | 2.05 | 2.09 | 2 | 3194 |
| 1728085800 | 2.07 | -0.12 | -5.48 | 2 | 2.2 | 1.92 | 9946 |
| 1727999400 | 2.19 | 0.19 | 9.50 | 1.99 | 2.2 | 1.89 | 10814 |
| 1727913000 | 2 | -0.07 | -3.38 | 2.07 | 2.12 | 1.97 | 15467 |
| 1727826600 | 2.07 | -0.18 | -8.00 | 2.24 | 2.35 | 1.99 | 35232 |
| 1727740200 | 2.25 | -0.13 | -5.46 | 2.39 | 2.4 | 2.24 | 10241 |
| 1727653800 | 2.38 | -0.01 | -0.42 | 2.41 | 2.44 | 2.34 | 4391 |
| 1727567400 | 2.39 | -0.05 | -2.05 | 2.44 | 2.44 | 2.31 | 16167 |
| 1727481000 | 2.44 | 0.1 | 4.27 | 2.34 | 2.56 | 2.3 | 47162 |
| 1727394600 | 2.34 | 0.11 | 4.93 | 2.23 | 2.45 | 1.82 | 13781 |
| 1727308200 | 2.23 | -0.08 | -3.46 | 2.29 | 2.4 | 2.2 | 4567 |
| 1727221800 | 2.31 | 0.07 | 3.12 | 2.24 | 2.35 | 2.22 | 18103 |
| 1727135400 | 2.24 | -0.01 | -0.44 | 2.25 | 2.38 | 2.19 | 5410 |
| 1727049000 | 2.25 | -0.06 | -2.60 | 2.31 | 2.4 | 2.2 | 11068 |
| 1726962600 | 2.31 | -0.02 | -0.86 | 2.31 | 2.34 | 2.2 | 13704 |
| 1726876200 | 2.33 | 0.05 | 2.19 | 2.29 | 2.4 | 2.24 | 8996 |
| 1726789800 | 2.28 | 0.06 | 2.70 | 2.24 | 2.31 | 2.19 | 11354 |
| 1726703400 | 2.22 | 0.07 | 3.26 | 2.12 | 2.23 | 2.04 | 26502 |
| 1726617000 | 2.15 | 0.08 | 3.86 | 2.06 | 2.2 | 1.88 | 23362 |
| 1726530600 | 2.07 | -0.09 | -4.17 | 2.17 | 2.23 | 1.96 | 16694 |
| 1726444200 | 2.16 | 0.01 | 0.47 | 2.23 | 2.26 | 2.15 | 6225 |
| 1726357800 | 2.15 | -0.04 | -1.83 | 2.19 | 2.24 | 2.03 | 8497 |
| 1726271400 | 2.19 | 0.07 | 3.30 | 2.14 | 2.3 | 2.08 | 105448 |
| 1726185000 | 2.12 | 0.11 | 5.47 | 2.03 | 2.17 | 2 | 17328 |
| 1726098600 | 2.01 | -0.06 | -2.90 | 2.08 | 2.09 | 1.84 | 29973 |
| 1726012200 | 2.07 | 0.04 | 1.97 | 2.05 | 2.11 | 2.01 | 26230 |
| 1725925800 | 2.03 | 0.06 | 3.05 | 1.98 | 2.09 | 1.91 | 20142 |
| 1725839400 | 1.97 | 0.11 | 5.91 | 1.91 | 2.15 | 1.8 | 64017 |
| 1725753000 | 1.86 | 0.02 | 1.09 | 1.83 | 2.07 | 1.79 | 24346 |
| 1725666600 | 1.84 | -0.1 | -5.15 | 1.94 | 2 | 1.77 | 21870 |
| 1725580200 | 1.94 | -0.08 | -3.96 | 2.02 | 2.04 | 1.92 | 8097 |
| 1725493800 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.88 | 29449 |
| 1725407400 | 2.01 | -0.16 | -7.37 | 2.13 | 2.19 | 2 | 6274 |
| 1725321000 | 2.17 | 0.13 | 6.37 | 2.06 | 2.17 | 1.96 | 21292 |
| 1725234600 | 2.04 | -0.13 | -5.99 | 2.17 | 2.21 | 2.04 | 29787 |
| 1725148200 | 2.17 | -0.04 | -1.81 | 2.21 | 2.27 | 2.16 | 8769 |
| 1725061800 | 2.21 | -0.05 | -2.21 | 2.26 | 2.3 | 2.16 | 24511 |
| 1724975400 | 2.26 | 0 | 0.00 | 2.27 | 2.37 | 2.22 | 24771 |
| 1724889000 | 2.26 | -0.04 | -1.74 | 2.31 | 2.33 | 2.19 | 41072 |
| 1724802600 | 2.3 | -0.16 | -6.50 | 2.45 | 2.48 | 2.22 | 40246 |
| 1724716200 | 2.46 | -0.1 | -3.91 | 2.56 | 2.69 | 2.45 | 80829 |
| 1724629800 | 2.56 | -0.08 | -3.03 | 2.64 | 2.7 | 2.51 | 32008 |
| 1724543400 | 2.64 | 0.03 | 1.15 | 2.58 | 2.75 | 2.58 | 65763 |
|
GAL/BTC 0.00004480 BTC
+0.00%
|
GAL/EUR 0.995000 €
+0.00%
|
|
GAL/USD $ 1.91
+1.60%
|
GAL/GBP £ 3.46
-0.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Glaxe [Project Galaxy] (GALUST).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfica de la cotización de Glaxe [Project Galaxy] (GALUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
