Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEO Gas | GASUST | Cripto | 344,345,041 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.19% | 5.20 | 5.20 | 5.22 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.19 | 5.25 | 5.15 | 5.19 | 1.99 - 29.91 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:32:55 | 2.78 | 5.62 | UST |
Resumen Histórico GASUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.05 | 5.40 | 4.91 | 517,529.28 | 0.150 | 2.97% |
1 Month | 5.36 | 5.67 | 4.54 | 642,089.34 | -0.160 | -2.99% |
3 Months | 6.35 | 8.32 | 4.19 | 1,680,694.66 | -1.15 | -18.11% |
6 Months | 7.72 | 9.47 | 4.19 | 2,030,037.21 | -2.52 | -32.64% |
1 Year | 2.79 | 29.91 | 1.99 | 2,171,603.38 | 2.41 | 86.38% |
3 Years | 8.66 | 29.91 | 0.5315 | 773,936.43 | -3.46 | -39.95% |
5 Years | 10.55 | 29.91 | 0.1001 | 729,702.12 | -5.35 | -50.71% |
GASUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.19 | -0.110 | -2.08% | 5.30 | 5.35 | 5.11 | 564,221.00 |
21 May 2024 | 5.30 | -0.060 | -1.12% | 5.37 | 5.40 | 5.23 | 789,784.00 |
20 May 2024 | 5.36 | 0.380 | 7.63% | 4.99 | 5.38 | 4.91 | 748,776.00 |
19 May 2024 | 4.98 | -0.190 | -3.68% | 5.17 | 5.19 | 4.94 | 379,011.00 |
18 May 2024 | 5.17 | -0.010 | -0.19% | 5.18 | 5.23 | 5.11 | 271,727.00 |
17 May 2024 | 5.18 | 0.150 | 2.98% | 5.04 | 5.22 | 4.97 | 419,931.00 |
16 May 2024 | 5.03 | -0.020 | -0.40% | 5.05 | 5.10 | 4.93 | 449,251.00 |
15 May 2024 | 5.05 | 0.270 | 5.65% | 4.78 | 5.08 | 4.75 | 490,893.00 |
14 May 2024 | 4.78 | -0.120 | -2.45% | 4.89 | 4.96 | 4.76 | 446,076.00 |
13 May 2024 | 4.90 | 0.00 | 0.00% | 4.89 | 5.00 | 4.70 | 418,702.00 |
12 May 2024 | 4.90 | -0.030 | -0.61% | 4.93 | 5.00 | 4.86 | 199,918.00 |
11 May 2024 | 4.93 | -0.040 | -0.80% | 4.97 | 5.07 | 4.92 | 252,056.00 |
10 May 2024 | 4.97 | -0.270 | -5.15% | 5.25 | 5.30 | 4.89 | 707,567.00 |
09 May 2024 | 5.24 | 0.160 | 3.15% | 5.11 | 5.27 | 5.01 | 541,269.00 |
08 May 2024 | 5.08 | -0.020 | -0.39% | 5.08 | 5.26 | 5.00 | 908,881.00 |
07 May 2024 | 5.10 | -0.010 | -0.20% | 5.12 | 5.29 | 5.05 | 728,116.00 |
06 May 2024 | 5.11 | -0.070 | -1.35% | 5.18 | 5.33 | 5.06 | 526,755.00 |
05 May 2024 | 5.18 | 0.110 | 2.17% | 5.08 | 5.25 | 5.00 | 825,101.00 |
04 May 2024 | 5.07 | -0.050 | -0.98% | 5.11 | 5.24 | 4.74 | 583,733.00 |
03 May 2024 | 5.12 | 0.210 | 4.28% | 4.89 | 5.21 | 4.83 | 668,656.00 |
02 May 2024 | 4.91 | 0.040 | 0.82% | 4.86 | 4.97 | 4.67 | 536,181.00 |
01 May 2024 | 4.87 | -0.130 | -2.60% | 4.99 | 5.00 | 4.54 | 951,539.00 |
30 Abr 2024 | 5.00 | -0.470 | -8.59% | 5.50 | 5.58 | 4.85 | 1,148,816.00 |
29 Abr 2024 | 5.47 | -0.010 | -0.18% | 5.50 | 5.63 | 5.30 | 1,409,483.00 |
28 Abr 2024 | 5.48 | 0.040 | 0.74% | 5.43 | 5.67 | 5.42 | 706,087.00 |
27 Abr 2024 | 5.44 | -0.020 | -0.37% | 5.46 | 5.58 | 5.19 | 1,049,509.00 |
26 Abr 2024 | 5.46 | 0.030 | 0.55% | 5.43 | 5.54 | 5.27 | 638,775.00 |
25 Abr 2024 | 5.43 | 0.060 | 1.12% | 5.36 | 5.54 | 5.17 | 617,672.00 |
24 Abr 2024 | 5.37 | -0.280 | -4.96% | 5.65 | 5.91 | 5.29 | 958,997.00 |
23 Abr 2024 | 5.65 | -0.130 | -2.25% | 5.77 | 5.87 | 5.60 | 724,987.00 |