GenopetsGENEE

US$ 0.002635

0.000027

(

1.05%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2659

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.004611

Intercambio

Preguntar

US$ 0.007904

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 263,468

Fecha de Génesis

22/11/2021

Rango de días 0.002594-0.00266

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 17,716,683 / 100,000,000

17.72%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.486	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	GENE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GENE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GENE	21 horas hace
0.138774	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	GENE/USDT	https://exchange.latoken.com/exchange/GENE-USDT	USDT	2	https://exchange.latoken.com/exchange/GENE-USDT	21 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	GENE/BTC	https://exchange.latoken.com/exchange/GENE-BTC	BTC	3	https://exchange.latoken.com/exchange/GENE-BTC	21 horas hace
2.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	GENE/ETH	https://exchange.latoken.com/exchange/GENE-ETH	ETH	4	https://exchange.latoken.com/exchange/GENE-ETH	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Genopets is the world's first Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and rewarding to live an active lifestyle. Genopets combines user's step data from their mobile device with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as the... Genopets is the world's first Free-to-Play, Move-to-Earn NFT game on Solana that makes it fun and rewarding to live an active lifestyle. Genopets combines user's step data from their mobile device with blockchain Play-to-Earn economics so players can earn crypto for taking action in real life as they explore the Genoverse evolving and battling their Genopet. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935
1727135400	0.00253498	-5.0E-6	-0.20	0.00232691	0.00255471	0.00230643
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.00232944	0.00218943
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286
1725321000	0.00236656	7.6E-5	3.32	0.00235829	0.00237645	0.00229592
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538
1724370600	0.00241543	-3.2E-5	-1.31	0.00235059	0.00246511	0.00225143
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.00239361	0.00225143
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971
1722901800	0.00217071	-0.000158	-6.79	0.00232422	0.00232998	0.00198688
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0028	0.00263154
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844
1721692200	0.00270328	-1.3E-5	-0.48	0.00259406	0.00273209	0.00257902
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994
1721087400	0.00258991	0.00014737	6.03	0.00229398	0.0025937	0.00226306
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694
1719877800	0.00251216	3.0E-6	0.12	0.00243251	0.00255168	0.00242242
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242