Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFARM2/ETH | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | ETH | 1 | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9586.29607829 | 1075.18782525 | 11.2158837623 | 9346.14760349 | 10894.8281715 | 0 | CX |
| 4 | 8111.26104249 | 2550.22286105 | 31.440522598 | 7275.88302112 | 10894.8281715 | 0 | CX |
| 12 | 7449.43647656 | 3212.04742698 | 43.1179920399 | 6640.01296342 | 10894.8281715 | 0 | CX |
| 26 | 11293.9980402 | -632.5141367 | -5.60044489512 | 6640.01296342 | 12224.5425918 | 0 | CX |
| 52 | 5700.81690909 | 4960.66699445 | 87.0167745002 | 5655.09633408 | 12599.7591896 | 0 | CX |
| 156 | 496.59573888 | 10164.8881647 | 2046.91409306 | 370.7156706 | 12599.7591896 | 1.93610131 | CX |
| 260 | 0 | 0 | 0 | 0 | 12599.7591896 | 4.03509215 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 10240.7622487 | -271.92 | -2.59 | 10508.0659741 | 10657.9740412 | 10019.4561926 | 0 |
| 1732578600 | 10512.684214 | 159.91 | 1.54 | 9586.29607829 | 10894.8281715 | 9346.14760349 | 0 |
| 1732492200 | 10352.7699604 | -117.55 | -1.12 | 10516.4403824 | 10630.7572141 | 10135.0661315 | 0 |
| 1732405800 | 10470.3195599 | 235.44 | 2.30 | 10254.801698 | 10774.2921102 | 10230.7252739 | 0 |
| 1732319400 | 10234.8816898 | -151.45 | -1.46 | 10353.6012435 | 10558.4663655 | 10067.5474641 | 0 |
| 1732233000 | 10386.3291703 | 913.49 | 9.64 | 9468.5617491 | 10421.2122757 | 9351.10451431 | 0 |
| 1732146600 | 9472.84131808 | -112.65 | -1.18 | 9586.29607829 | 9731.86299994 | 9346.14760349 | 0 |
| 1732060200 | 9585.49558337 | -322.14 | -3.25 | 9901.5063456 | 9901.5063456 | 9468.6541139 | 0 |
| 1731973800 | 9907.63321053 | 450.12 | 4.76 | 10439.06947 | 10655.5417682 | 8172.25259744 | 0 |
| 1731887400 | 9457.50876161 | -172.2 | -1.79 | 9657.13987835 | 9726.72135951 | 9389.25117589 | 0 |
| 1731801000 | 9629.70753335 | 99.45 | 1.04 | 9500.92021667 | 9907.97188146 | 9465.32898117 | 0 |
| 1731714600 | 9530.26143417 | 114.99 | 1.22 | 9460.64916474 | 9639.65214327 | 9285.15604854 | 0 |
| 1731628200 | 9415.26726066 | -421.28 | -4.28 | 9826.59849442 | 9982.8181561 | 9352.36683322 | 0 |
| 1731541800 | 9836.54310434 | -171.74 | -1.72 | 9991.34650578 | 10274.1983055 | 9609.63358392 | 0 |
| 1731455400 | 10008.2800521 | -350.12 | -3.38 | 10331.7723629 | 10590.8248331 | 9904.52359566 | 0 |
| 1731369000 | 10358.404213 | 546.65 | 5.57 | 9800.45925658 | 10418.1642373 | 9605.01534402 | 0 |
| 1731282600 | 9811.75855021 | 151.08 | 1.56 | 9596.79487699 | 9994.61006198 | 9526.65920705 | 0 |
| 1731196200 | 9660.68052894 | 549.6 | 6.03 | 9117.63709324 | 9720.31740019 | 9116.06689167 | 0 |
| 1731109800 | 9111.07919258 | 179.8 | 2.01 | 9025.42623657 | 9190.23582446 | 8900.33351181 | 0 |
| 1731023400 | 8931.27571914 | 547.2 | 6.53 | 8351.0400581 | 8988.23401124 | 8327.20994022 | 0 |
| 1730937000 | 8384.07586752 | 910.84 | 12.19 | 7470.80353316 | 8448.08467253 | 7467.87864789 | 0 |
| 1730850600 | 7473.23580618 | 107.64 | 1.46 | 7413.4449936 | 7629.54783266 | 7333.05683108 | 0 |
| 1730764200 | 7365.60002824 | -199.85 | -2.64 | 10439.06947 | 10655.5417682 | 7275.88302112 | 0 |
| 1730677800 | 7565.44666285 | -92 | -1.20 | 7678.77826999 | 7679.64034144 | 7422.866203 | 0 |
| 1730591400 | 7657.44200165 | -73.83 | -0.95 | 7742.60234541 | 7764.36964947 | 7623.97515651 | 0 |
| 1730505000 | 7731.27226352 | -20.1 | -0.26 | 7763.19969536 | 7959.56725591 | 7614.27685272 | 0 |
| 1730418600 | 7751.37700122 | -438.55 | -5.35 | 8188.44722536 | 8211.78473098 | 7715.47788306 | 0 |
| 1730332200 | 8189.92506212 | 77.46 | 0.95 | 8111.26104249 | 8367.29626255 | 8022.65241295 | 0 |
| 1730245800 | 8112.46178487 | 214.44 | 2.72 | 7895.71239223 | 8252.97943089 | 7884.81334606 | 0 |
| 1730159400 | 7898.02151218 | 182.3 | 2.36 | 10439.06947 | 10655.5417682 | 7660.49003999 | 0 |
| 1730073000 | 7715.72418919 | 81.65 | 1.07 | 7624.89880449 | 7767.14059341 | 7582.7804566 | 0 |
| 1729986600 | 7634.07370776 | 202.93 | 2.73 | 7502.85411807 | 7699.8682322 | 7477.57695168 | 0 |
| 1729900200 | 7431.14824655 | -362.96 | -4.66 | 7807.19612748 | 7875.546078 | 7359.31922198 | 0 |
| 1729813800 | 7794.11111443 | 29.56 | 0.38 | 7756.7341595 | 7873.32932285 | 7724.71436286 | 0 |
| 1729727400 | 7764.55437907 | -311.61 | -3.86 | 8066.64884506 | 8074.25354676 | 7571.01933899 | 0 |
| 1729641000 | 8076.16241925 | -133.16 | -1.62 | 8220.34386893 | 8220.34386893 | 8025.94675741 | 0 |
| 1729554600 | 8209.3216697 | -229.1 | -2.71 | 8460.80022639 | 8512.5860898 | 8181.58144204 | 0 |
| 1729468200 | 8438.41715701 | 283.9 | 3.48 | 8160.92251555 | 8477.1795839 | 8117.29554263 | 0 |
| 1729381800 | 8154.51855622 | 18.78 | 0.23 | 8132.13548684 | 8196.32902145 | 8105.99624901 | 0 |
| 1729295400 | 8135.73771396 | 122.26 | 1.53 | 10439.06947 | 10655.5417682 | 8033.42830605 | 0 |
| 1729209000 | 8013.47750968 | -22.97 | -0.29 | 10439.06947 | 10655.5417682 | 7995.343221 | 0 |
| 1729122600 | 8036.44555611 | 38.33 | 0.48 | 8024.06867318 | 8140.29437733 | 7982.10426662 | 0 |
| 1729036200 | 7998.11416494 | -94.03 | -1.16 | 8094.63537885 | 8258.61368357 | 7841.74056193 | 0 |
| 1728949800 | 8092.14152931 | 493.91 | 6.50 | 10439.06947 | 10655.5417682 | 7746.0506312 | 0 |
| 1728863400 | 7598.23616614 | -26.76 | -0.35 | 7632.44192966 | 7642.60205744 | 7502.94648287 | 0 |
| 1728777000 | 7624.99116929 | 131.37 | 1.75 | 7509.10413607 | 7659.78190987 | 7498.91322002 | 0 |
| 1728690600 | 7493.61763827 | 157.42 | 2.15 | 7335.0272801 | 7605.07116119 | 7328.56174424 | 0 |
| 1728604200 | 7336.19723421 | 44.58 | 0.61 | 7300.66757525 | 7427.11498371 | 7175.1130265 | 0 |
| 1728517800 | 7291.61582504 | -223.8 | -2.98 | 7505.19402628 | 7597.18936509 | 7245.55657911 | 0 |
| 1728431400 | 7515.4157306 | 41.9 | 0.56 | 7478.90084712 | 7574.43683652 | 7408.36492971 | 0 |
| 1728345000 | 7473.51290057 | -37.75 | -0.50 | 10439.06947 | 10655.5417682 | 7413.32184054 | 0 |
| 1728258600 | 7511.25931469 | 75.18 | 1.01 | 7421.3267897 | 7556.36412438 | 7413.32184054 | 0 |
| 1728172200 | 7436.07436911 | 2.22 | 0.03 | 7450.6680072 | 7473.23580618 | 7360.05814036 | 0 |
| 1728085800 | 7433.85761396 | 197.81 | 2.73 | 7240.99991574 | 7511.53640908 | 7205.6241981 | 0 |
| 1727999400 | 7236.04300491 | -33.59 | -0.46 | 10439.06947 | 10655.5417682 | 7123.91214014 | 0 |
| 1727913000 | 7269.63300312 | -278.05 | -3.68 | 7544.01802971 | 7691.43224732 | 7253.86941093 | 0 |
| 1727826600 | 7547.68183336 | -440.15 | -5.51 | 8013.93933367 | 8178.84128636 | 7470.18776784 | 0 |
| 1727740200 | 7987.8308841 | -182.05 | -2.23 | 8186.63071766 | 8190.38688611 | 7928.77898991 | 0 |
| 1727653800 | 8169.88190096 | -68.13 | -0.83 | 8239.12471119 | 8261.01516832 | 8116.83371864 | 0 |
| 1727567400 | 8238.01633362 | -67.49 | -0.81 | 8310.33797045 | 8327.8564938 | 8171.05185507 | 0 |
| 1727481000 | 8305.50421269 | 209.64 | 2.59 | 8094.38907273 | 8397.59191629 | 8055.7497989 | 0 |
| 1727394600 | 8095.86690949 | 167.03 | 2.11 | 7951.37757716 | 8205.072889 | 7880.04116483 | 0 |
| 1727308200 | 7928.84056644 | -245.97 | -3.01 | 8162.21562272 | 8203.96451142 | 7879.42539951 | 0 |
| 1727221800 | 8174.80802352 | 19.4 | 0.24 | 8153.25623732 | 8223.05323634 | 7991.74099388 | 0 |
| 1727135400 | 8155.41141594 | 205.27 | 2.58 | 10439.06947 | 10655.5417682 | 8106.91989699 | 0 |
| 1727049000 | 7950.14604652 | -113.58 | -1.41 | 8053.77934987 | 8071.45181456 | 7784.38202237 | 0 |
| 1726962600 | 8063.72395979 | 199.42 | 2.54 | 7880.1643179 | 8070.46659004 | 7795.00397414 | 0 |
| 1726876200 | 7864.30836091 | 268.78 | 3.54 | 7590.29279351 | 7916.49447178 | 7513.41449331 | 0 |
| 1726789800 | 7595.52679873 | 345.54 | 4.77 | 7334.16520865 | 7663.26098393 | 7317.26245062 | 0 |
| 1726703400 | 7249.99008941 | 52.4 | 0.73 | 7204.39266746 | 7266.030776 | 7018.46232909 | 0 |
| 1726617000 | 7197.58846068 | 112.41 | 1.59 | 7066.67675365 | 7361.16651794 | 6970.49421066 | 0 |
| 1726530600 | 7085.18050151 | -51.48 | -0.72 | 7146.26442126 | 7184.28792977 | 6946.60251625 | 0 |
| 1726444200 | 7136.65848226 | -305.45 | -4.10 | 7444.07931827 | 7479.02400018 | 7109.65717298 | 0 |
| 1726357800 | 7442.10886925 | -78.26 | -1.04 | 7518.18667454 | 7518.18667454 | 7367.41653593 | 0 |
| 1726271400 | 7520.37264142 | 243.17 | 3.34 | 7268.98644953 | 7582.28784435 | 7198.0194964 | 0 |
| 1726185000 | 7277.20691655 | 62.32 | 0.86 | 7204.79291492 | 7347.95835182 | 7135.95035215 | 0 |
| 1726098600 | 7214.89146617 | -138.86 | -1.89 | 7343.001441 | 7343.52484152 | 7024.12737003 | 0 |
| 1726012200 | 7353.74654583 | 80.33 | 1.10 | 7255.47040076 | 7382.47199801 | 7149.40482439 | 0 |
| 1725925800 | 7273.41995984 | 187.75 | 2.65 | 10439.06947 | 10655.5417682 | 7003.74553794 | 0 |
| 1725839400 | 7085.67311377 | 98.06 | 1.40 | 6986.31937939 | 7167.56990133 | 6907.90166588 | 0 |
| 1725753000 | 6987.61248656 | 144.98 | 2.12 | 6861.22665463 | 7109.47244339 | 6843.03078942 | 0 |
| 1725666600 | 6842.63054196 | -449.69 | -6.17 | 7297.71190171 | 7407.22576387 | 6640.01296342 | 0 |
| 1725580200 | 7292.32395516 | -234.98 | -3.12 | 7541.37023883 | 7591.77063028 | 7234.38043855 | 0 |
| 1725493800 | 7527.30000127 | -9.48 | -0.13 | 7449.43647656 | 7660.21294559 | 7122.61903297 | 0 |
| 1725407400 | 7536.7827872 | -273.8 | -3.51 | 7809.47445916 | 7851.56201878 | 7503.16200073 | 0 |
| 1725321000 | 7810.58283674 | 327.06 | 4.37 | 10439.06947 | 10655.5417682 | 7495.09547504 | 0 |
| 1725234600 | 7483.51908702 | -249.2 | -3.22 | 7731.91881711 | 7743.83387605 | 7409.28857769 | 0 |
| 1725148200 | 7732.71931202 | -47.38 | -0.61 | 7774.56056552 | 7794.97318588 | 7675.69944339 | 0 |
| 1725061800 | 7780.1024534 | -1.26 | -0.02 | 7776.25392015 | 7816.52497208 | 7515.87755459 | 0 |
| 1724975400 | 7781.3647723 | -16.63 | -0.21 | 7782.68866774 | 7991.77178215 | 7721.88184239 | 0 |
| 1724889000 | 7797.99043594 | 212.53 | 2.80 | 7569.81859662 | 7864.30836091 | 7451.99190264 | 0 |
| 1724802600 | 7585.45903575 | -675.37 | -8.18 | 8270.15928332 | 8312.67787867 | 7415.78490182 | 0 |
|
GFARM2/ETH 3.08 ETH
+0.00%
|
GFARM2/USD $ 10,661.48
+4.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
