Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFARM2/ETH | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | ETH | 1 | https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10452.0621182 | 727.98854957 | 6.96502318238 | 9346.14760349 | 11298.1236679 | 0 | CX |
| 4 | 12326.2362344 | -1146.18556665 | -9.29874736173 | 9346.14760349 | 12638.583193 | 0 | CX |
| 12 | 7632.44192966 | 3547.60873812 | 46.4806515505 | 7275.88302112 | 12638.583193 | 0 | CX |
| 26 | 9379.98390782 | 1800.06675996 | 19.190510108 | 6640.01296342 | 12638.583193 | 0 | CX |
| 52 | 6981.57798642 | 4198.47268136 | 60.1364432157 | 5655.09633408 | 12638.583193 | 0 | CX |
| 156 | 2513.26681327 | 8666.78385451 | 344.841375725 | 457.37909832 | 12638.583193 | 1.61577382 | CX |
| 260 | 0 | 0 | 0 | 0 | 12638.583193 | 3.91791524 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 11260.1309476 | 160.93 | 1.45 | 11104.496263 | 11298.1236679 | 11006.4048475 | 0 |
| 1735948200 | 11099.2006813 | 487.78 | 4.60 | 10627.3089283 | 11168.2279736 | 10547.8136255 | 0 |
| 1735861800 | 10611.422183 | 294.74 | 2.86 | 10270.2881957 | 10747.3831657 | 10196.6426635 | 0 |
| 1735775400 | 10316.6861126 | 55.3 | 0.54 | 10270.2881957 | 10365.3315729 | 10196.6426635 | 0 |
| 1735689000 | 10261.3903869 | -62.62 | -0.61 | 10332.9115288 | 10598.1832286 | 10201.0145972 | 0 |
| 1735602600 | 10324.0137199 | -5.3 | -0.05 | 9586.29607829 | 10530.048796 | 9346.14760349 | 0 |
| 1735516200 | 10329.3093017 | -123.77 | -1.18 | 10452.0621182 | 10485.8984225 | 10231.6181336 | 0 |
| 1735429800 | 10453.078131 | 214.99 | 2.10 | 10250.8300116 | 10483.6200909 | 10233.4654296 | 0 |
| 1735343400 | 10238.0836695 | -14.1 | -0.14 | 10255.9716521 | 10562.0378044 | 10175.9221604 | 0 |
| 1735257000 | 10252.1846953 | -499.29 | -4.64 | 10795.0126132 | 10808.9596977 | 10168.3174587 | 0 |
| 1735170600 | 10751.4780051 | -4.59 | -0.04 | 10735.1602241 | 10901.1705543 | 10597.8137695 | 0 |
| 1735084200 | 10756.0654567 | 239.16 | 2.27 | 10514.8393926 | 10877.0941303 | 10340.2083478 | 0 |
| 1734997800 | 10516.9022064 | 439.66 | 4.36 | 9586.29607829 | 10630.9419437 | 9346.14760349 | 0 |
| 1734911400 | 10077.2457679 | -188.52 | -1.84 | 10311.2673778 | 10444.6729344 | 9999.01278402 | 0 |
| 1734825000 | 10265.7623206 | -405.51 | -3.80 | 10694.9199604 | 10939.6250986 | 10138.2681111 | 0 |
| 1734738600 | 10671.2745721 | 79.1 | 0.75 | 10522.3209412 | 10742.7957141 | 9592.14584883 | 0 |
| 1734652200 | 10592.1795168 | -571.06 | -5.12 | 11141.7808531 | 11441.1351635 | 10269.5492774 | 0 |
| 1734565800 | 11163.2402745 | -782.11 | -6.55 | 11969.3694432 | 12016.1368193 | 11153.8498534 | 0 |
| 1734479400 | 11945.3545957 | -359.55 | -2.92 | 12241.3221968 | 12441.6614437 | 11853.1437391 | 0 |
| 1734393000 | 12304.8999661 | 134.61 | 1.11 | 9586.29607829 | 12638.583193 | 9346.14760349 | 0 |
| 1734306600 | 12170.2936671 | 269 | 2.26 | 11921.2473835 | 12170.2936671 | 11808.3776003 | 0 |
| 1734220200 | 11901.2965871 | -113.95 | -0.95 | 12039.135654 | 12139.8132838 | 11778.02037 | 0 |
| 1734133800 | 12015.2439596 | 75.92 | 0.64 | 11967.1834763 | 12203.3602648 | 11871.6782752 | 0 |
| 1734047400 | 11939.3200956 | 133.87 | 1.13 | 11803.6362073 | 12268.9084831 | 11705.0213913 | 0 |
| 1733961000 | 11805.452715 | 661.67 | 5.94 | 11195.1369181 | 11855.8223182 | 10975.3702754 | 0 |
| 1733874600 | 11143.7820904 | -279.71 | -2.45 | 11386.7322974 | 11624.8179584 | 10833.651887 | 0 |
| 1733788200 | 11423.493487 | -870.91 | -7.08 | 9586.29607829 | 12132.2085821 | 9346.14760349 | 0 |
| 1733701800 | 12294.4011674 | -44.3 | -0.36 | 12326.2362344 | 12355.4850871 | 12115.2134593 | 0 |
| 1733615400 | 12338.7054822 | -28.05 | -0.23 | 12327.7756477 | 12388.1822256 | 12252.2520312 | 0 |
| 1733529000 | 12366.7535925 | 695.51 | 5.96 | 11667.2134007 | 12598.5584472 | 11662.3180664 | 0 |
| 1733442600 | 11671.2466635 | -133.5 | -1.13 | 11801.63497 | 12169.6779018 | 11516.7203565 | 0 |
| 1733356200 | 11804.7445849 | 653.36 | 5.86 | 11147.4151058 | 11996.2475994 | 11147.4151058 | 0 |
| 1733269800 | 11151.3867921 | -54.31 | -0.48 | 11198.0002269 | 11300.4327878 | 10838.4548565 | 0 |
| 1733183400 | 11205.6972934 | -224.88 | -1.97 | 11421.4922497 | 11573.6478603 | 11003.4183857 | 0 |
| 1733097000 | 11430.5747882 | 24.88 | 0.22 | 11438.6413139 | 11528.4506858 | 11277.7726241 | 0 |
| 1733010600 | 11405.6978693 | 337.25 | 3.05 | 11042.6426366 | 11495.6611825 | 11010.4381104 | 0 |
| 1732924200 | 11068.4432035 | 43.26 | 0.39 | 11026.478797 | 11232.7293909 | 10899.5387762 | 0 |
| 1732837800 | 11025.1856898 | -260.84 | -2.31 | 11240.9190697 | 11264.5028814 | 10886.4845515 | 0 |
| 1732751400 | 11286.0238793 | 1 | 10.21 | 10264.5615783 | 11341.0117224 | 10164.8383847 | 0 |
| 1732665000 | 10240.7622487 | -271.92 | -2.59 | 10508.0659741 | 10657.9740412 | 10019.4561926 | 0 |
| 1732578600 | 10512.684214 | 159.91 | 1.54 | 9586.29607829 | 10894.8281715 | 9346.14760349 | 0 |
| 1732492200 | 10352.7699604 | -117.55 | -1.12 | 10516.4403824 | 10630.7572141 | 10135.0661315 | 0 |
| 1732405800 | 10470.3195599 | 235.44 | 2.30 | 10254.801698 | 10774.2921102 | 10230.7252739 | 0 |
| 1732319400 | 10234.8816898 | -151.45 | -1.46 | 10353.6012435 | 10558.4663655 | 10067.5474641 | 0 |
| 1732233000 | 10386.3291703 | 913.49 | 9.64 | 9468.5617491 | 10421.2122757 | 9351.10451431 | 0 |
| 1732146600 | 9472.84131808 | -112.65 | -1.18 | 9586.29607829 | 9731.86299994 | 9346.14760349 | 0 |
| 1732060200 | 9585.49558337 | -322.14 | -3.25 | 9901.5063456 | 9901.5063456 | 9468.6541139 | 0 |
| 1731973800 | 9907.63321053 | 450.12 | 4.76 | 10439.06947 | 10655.5417682 | 8172.25259744 | 0 |
| 1731887400 | 9457.50876161 | -172.2 | -1.79 | 9657.13987835 | 9726.72135951 | 9389.25117589 | 0 |
| 1731801000 | 9629.70753335 | 99.45 | 1.04 | 9500.92021667 | 9907.97188146 | 9465.32898117 | 0 |
| 1731714600 | 9530.26143417 | 114.99 | 1.22 | 9460.64916474 | 9639.65214327 | 9285.15604854 | 0 |
| 1731628200 | 9415.26726066 | -421.28 | -4.28 | 9826.59849442 | 9982.8181561 | 9352.36683322 | 0 |
| 1731541800 | 9836.54310434 | -171.74 | -1.72 | 9991.34650578 | 10274.1983055 | 9609.63358392 | 0 |
| 1731455400 | 10008.2800521 | -350.12 | -3.38 | 10331.7723629 | 10590.8248331 | 9904.52359566 | 0 |
| 1731369000 | 10358.404213 | 546.65 | 5.57 | 9800.45925658 | 10418.1642373 | 9605.01534402 | 0 |
| 1731282600 | 9811.75855021 | 151.08 | 1.56 | 9596.79487699 | 9994.61006198 | 9526.65920705 | 0 |
| 1731196200 | 9660.68052894 | 549.6 | 6.03 | 9117.63709324 | 9720.31740019 | 9116.06689167 | 0 |
| 1731109800 | 9111.07919258 | 179.8 | 2.01 | 9025.42623657 | 9190.23582446 | 8900.33351181 | 0 |
| 1731023400 | 8931.27571914 | 547.2 | 6.53 | 8351.0400581 | 8988.23401124 | 8327.20994022 | 0 |
| 1730937000 | 8384.07586752 | 910.84 | 12.19 | 7470.80353316 | 8448.08467253 | 7467.87864789 | 0 |
| 1730850600 | 7473.23580618 | 107.64 | 1.46 | 7413.4449936 | 7629.54783266 | 7333.05683108 | 0 |
| 1730764200 | 7365.60002824 | -199.85 | -2.64 | 10439.06947 | 10655.5417682 | 7275.88302112 | 0 |
| 1730677800 | 7565.44666285 | -92 | -1.20 | 7678.77826999 | 7679.64034144 | 7422.866203 | 0 |
| 1730591400 | 7657.44200165 | -73.83 | -0.95 | 7742.60234541 | 7764.36964947 | 7623.97515651 | 0 |
| 1730505000 | 7731.27226352 | -20.1 | -0.26 | 7763.19969536 | 7959.56725591 | 7614.27685272 | 0 |
| 1730418600 | 7751.37700122 | -438.55 | -5.35 | 8188.44722536 | 8211.78473098 | 7715.47788306 | 0 |
| 1730332200 | 8189.92506212 | 77.46 | 0.95 | 8111.26104249 | 8367.29626255 | 8022.65241295 | 0 |
| 1730245800 | 8112.46178487 | 214.44 | 2.72 | 7895.71239223 | 8252.97943089 | 7884.81334606 | 0 |
| 1730159400 | 7898.02151218 | 182.3 | 2.36 | 10439.06947 | 10655.5417682 | 7660.49003999 | 0 |
| 1730073000 | 7715.72418919 | 81.65 | 1.07 | 7624.89880449 | 7767.14059341 | 7582.7804566 | 0 |
| 1729986600 | 7634.07370776 | 202.93 | 2.73 | 7502.85411807 | 7699.8682322 | 7477.57695168 | 0 |
| 1729900200 | 7431.14824655 | -362.96 | -4.66 | 7807.19612748 | 7875.546078 | 7359.31922198 | 0 |
| 1729813800 | 7794.11111443 | 29.56 | 0.38 | 7756.7341595 | 7873.32932285 | 7724.71436286 | 0 |
| 1729727400 | 7764.55437907 | -311.61 | -3.86 | 8066.64884506 | 8074.25354676 | 7571.01933899 | 0 |
| 1729641000 | 8076.16241925 | -133.16 | -1.62 | 8220.34386893 | 8220.34386893 | 8025.94675741 | 0 |
| 1729554600 | 8209.3216697 | -229.1 | -2.71 | 8460.80022639 | 8512.5860898 | 8181.58144204 | 0 |
| 1729468200 | 8438.41715701 | 283.9 | 3.48 | 8160.92251555 | 8477.1795839 | 8117.29554263 | 0 |
| 1729381800 | 8154.51855622 | 18.78 | 0.23 | 8132.13548684 | 8196.32902145 | 8105.99624901 | 0 |
| 1729295400 | 8135.73771396 | 122.26 | 1.53 | 10439.06947 | 10655.5417682 | 8033.42830605 | 0 |
| 1729209000 | 8013.47750968 | -22.97 | -0.29 | 10439.06947 | 10655.5417682 | 7995.343221 | 0 |
| 1729122600 | 8036.44555611 | 38.33 | 0.48 | 8024.06867318 | 8140.29437733 | 7982.10426662 | 0 |
| 1729036200 | 7998.11416494 | -94.03 | -1.16 | 8094.63537885 | 8258.61368357 | 7841.74056193 | 0 |
| 1728949800 | 8092.14152931 | 493.91 | 6.50 | 10439.06947 | 10655.5417682 | 7746.0506312 | 0 |
| 1728863400 | 7598.23616614 | -26.76 | -0.35 | 7632.44192966 | 7642.60205744 | 7502.94648287 | 0 |
| 1728777000 | 7624.99116929 | 131.37 | 1.75 | 7509.10413607 | 7659.78190987 | 7498.91322002 | 0 |
| 1728690600 | 7493.61763827 | 157.42 | 2.15 | 7335.0272801 | 7605.07116119 | 7328.56174424 | 0 |
| 1728604200 | 7336.19723421 | 44.58 | 0.61 | 7300.66757525 | 7427.11498371 | 7175.1130265 | 0 |
| 1728517800 | 7291.61582504 | -223.8 | -2.98 | 7505.19402628 | 7597.18936509 | 7245.55657911 | 0 |
| 1728431400 | 7515.4157306 | 41.9 | 0.56 | 7478.90084712 | 7574.43683652 | 7408.36492971 | 0 |
| 1728345000 | 7473.51290057 | -37.75 | -0.50 | 10439.06947 | 10655.5417682 | 7413.32184054 | 0 |
| 1728258600 | 7511.25931469 | 75.18 | 1.01 | 7421.3267897 | 7556.36412438 | 7413.32184054 | 0 |
| 1728172200 | 7436.07436911 | 2.22 | 0.03 | 7450.6680072 | 7473.23580618 | 7360.05814036 | 0 |
|
GFARM2/ETH 3.08 ETH
+0.00%
|
GFARM2/USD $ 11,180.05
-0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
