Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goldfinch | GFIIIUST | Cripto | 177,813,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.38% | 2.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.62 | 2.64 | 2.59 | 2.62 | 0.3149 - 6.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:40:22 | 0.020000 | 2.62 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,863.36 | 7,580.46 | GFIII | |||
Resumen Histórico GFIIIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.79 | 2.23 | 61,295.09 | 0.210 | 8.68% |
| 1 Month | 3.37 | 3.60 | 2.23 | 57,043.44 | -0.740 | -21.96% |
| 3 Months | 4.40 | 5.04 | 2.23 | 49,906.50 | -1.77 | -40.23% |
| 6 Months | 1.30 | 6.12 | 1.00 | 74,415.93 | 1.33 | 102.31% |
| 1 Year | 0.327995 | 6.12 | 0.3149 | 84,880.91 | 2.30 | 701.84% |
| 3 Years | 5.75 | 99.00 | 0.2846 | 92,932.14 | -3.12 | -54.26% |
| 5 Years | 5.75 | 99.00 | 0.2846 | 92,932.14 | -3.12 | -54.26% |
GFIIIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.63 | 0.150 | 6.05% | 2.49 | 2.79 | 2.48 | 89,095.00 |
| 25 Jun 2024 | 2.48 | 0.120 | 5.08% | 2.36 | 2.50 | 2.36 | 71,822.00 |
| 24 Jun 2024 | 2.36 | -0.060 | -2.48% | 2.42 | 2.42 | 2.23 | 116,899.00 |
| 23 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.41 | 2.49 | 2.41 | 35,529.00 |
| 22 Jun 2024 | 2.42 | 0.090 | 3.86% | 2.33 | 2.56 | 2.31 | 33,905.00 |
| 21 Jun 2024 | 2.33 | -0.100 | -4.12% | 2.43 | 2.46 | 2.26 | 43,273.00 |
| 20 Jun 2024 | 2.43 | 0.010 | 0.41% | 2.42 | 2.52 | 2.40 | 38,539.00 |
| 19 Jun 2024 | 2.42 | -0.010 | -0.41% | 2.42 | 2.54 | 2.41 | 38,636.00 |
| 18 Jun 2024 | 2.43 | -0.020 | -0.82% | 2.45 | 2.45 | 2.31 | 38,448.00 |
| 17 Jun 2024 | 2.45 | -0.240 | -8.92% | 2.68 | 2.70 | 2.36 | 66,679.00 |
| 16 Jun 2024 | 2.69 | -0.060 | -2.18% | 2.75 | 2.75 | 2.66 | 50,977.00 |
| 15 Jun 2024 | 2.75 | 0.140 | 5.36% | 2.61 | 2.81 | 2.61 | 26,374.00 |
| 14 Jun 2024 | 2.61 | -0.090 | -3.33% | 2.70 | 2.85 | 2.56 | 36,484.00 |
| 13 Jun 2024 | 2.70 | -0.330 | -10.89% | 3.02 | 3.05 | 2.68 | 32,397.00 |
| 12 Jun 2024 | 3.03 | 0.030 | 1.00% | 3.00 | 3.26 | 2.91 | 37,423.00 |
| 11 Jun 2024 | 3.00 | -0.090 | -2.91% | 3.09 | 3.12 | 2.86 | 26,807.00 |
| 10 Jun 2024 | 3.09 | -0.120 | -3.74% | 3.20 | 3.23 | 2.92 | 77,953.00 |
| 09 Jun 2024 | 3.21 | 0.020 | 0.63% | 3.19 | 3.25 | 3.12 | 28,504.00 |
| 08 Jun 2024 | 3.19 | -0.160 | -4.78% | 3.31 | 3.38 | 3.13 | 35,125.00 |
| 07 Jun 2024 | 3.35 | 0.030 | 0.90% | 3.33 | 3.57 | 3.20 | 33,401.00 |
| 06 Jun 2024 | 3.32 | -0.140 | -4.05% | 3.48 | 3.49 | 3.29 | 28,219.00 |
| 05 Jun 2024 | 3.46 | 0.190 | 5.81% | 3.27 | 3.53 | 3.25 | 75,086.00 |
| 04 Jun 2024 | 3.27 | -0.020 | -0.61% | 3.30 | 3.34 | 3.21 | 92,143.00 |
| 03 Jun 2024 | 3.29 | -0.240 | -6.80% | 3.52 | 3.60 | 3.26 | 79,088.00 |
| 02 Jun 2024 | 3.53 | 0.160 | 4.75% | 3.37 | 3.60 | 3.37 | 102,576.00 |
| 01 Jun 2024 | 3.37 | 0.030 | 0.90% | 3.32 | 3.44 | 3.26 | 70,881.00 |
| 31 May 2024 | 3.34 | -0.070 | -2.05% | 3.40 | 3.42 | 3.12 | 88,999.00 |
| 30 May 2024 | 3.41 | 0.050 | 1.49% | 3.37 | 3.48 | 3.21 | 101,941.00 |
| 29 May 2024 | 3.36 | -0.090 | -2.61% | 3.45 | 3.48 | 3.24 | 102,773.00 |
| 28 May 2024 | 3.45 | -0.160 | -4.43% | 3.60 | 3.65 | 3.40 | 113,623.00 |
| 27 May 2024 | 3.61 | -0.060 | -1.63% | 3.69 | 3.73 | 3.55 | 96,640.00 |
| 26 May 2024 | 3.67 | -0.100 | -2.65% | 3.77 | 3.79 | 3.61 | 46,864.00 |
| 25 May 2024 | 3.77 | 0.100 | 2.72% | 3.67 | 3.79 | 3.57 | 26,546.00 |
