Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GigEcoin | GIGEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000382 | 0.00% | 12.51 | 0.003753 | 8.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.50 | 12.51 | 12.50 | 12.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:20:01 | 0.00000000 | 0.8945 | EUR |
Resumen Histórico GIGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GIGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.51 | 0.390 | 3.22% | 12.13 | 12.56 | 12.13 | 0.00 |
| 25 Jul 2024 | 12.12 | 0.060 | 0.50% | 12.08 | 12.19 | 11.73 | 0.00 |
| 24 Jul 2024 | 12.06 | -0.090 | -0.73% | 12.15 | 12.35 | 12.01 | 0.00 |
| 23 Jul 2024 | 12.15 | -0.260 | -2.11% | 12.41 | 12.44 | 12.06 | 0.00 |
| 22 Jul 2024 | 12.41 | -0.050 | -0.37% | 11.73 | 12.54 | 11.64 | 0.00 |
| 21 Jul 2024 | 12.46 | 0.120 | 0.96% | 12.32 | 12.51 | 12.09 | 0.00 |
| 20 Jul 2024 | 12.34 | 0.070 | 0.61% | 12.25 | 12.41 | 12.18 | 0.00 |
| 19 Jul 2024 | 12.26 | 0.530 | 4.49% | 11.73 | 12.39 | 11.64 | 0.00 |
| 18 Jul 2024 | 11.74 | 0.00 | 0.01% | 11.73 | 11.92 | 11.61 | 0.00 |
| 17 Jul 2024 | 11.74 | -0.230 | -1.89% | 11.95 | 12.12 | 11.70 | 0.00 |
| 16 Jul 2024 | 11.96 | 0.070 | 0.59% | 11.90 | 11.98 | 11.46 | 0.00 |
| 15 Jul 2024 | 11.89 | 0.660 | 5.85% | 10.66 | 11.91 | 10.57 | 0.00 |
| 14 Jul 2024 | 11.23 | 0.370 | 3.44% | 10.88 | 11.25 | 10.73 | 0.00 |
| 13 Jul 2024 | 10.86 | 0.250 | 2.33% | 10.61 | 10.95 | 10.56 | 0.00 |
| 12 Jul 2024 | 10.61 | 0.060 | 0.59% | 10.54 | 10.73 | 10.41 | 0.00 |
| 11 Jul 2024 | 10.55 | -0.110 | -1.05% | 10.66 | 10.89 | 10.52 | 0.00 |
| 10 Jul 2024 | 10.66 | -0.070 | -0.67% | 10.71 | 10.97 | 10.57 | 0.00 |
| 09 Jul 2024 | 10.74 | 0.290 | 2.79% | 10.44 | 10.77 | 10.37 | 0.00 |
| 08 Jul 2024 | 10.44 | 0.130 | 1.23% | 11.71 | 11.77 | 10.21 | 0.00 |
| 07 Jul 2024 | 10.32 | -0.400 | -3.74% | 10.78 | 10.78 | 10.32 | 0.00 |
| 06 Jul 2024 | 10.72 | 0.240 | 2.26% | 10.43 | 10.80 | 10.35 | 0.00 |
| 05 Jul 2024 | 10.48 | -0.120 | -1.09% | 10.54 | 10.63 | 9.92 | 0.00 |
| 04 Jul 2024 | 10.60 | -0.560 | -5.04% | 11.15 | 11.20 | 10.52 | 0.00 |
| 03 Jul 2024 | 11.16 | -0.380 | -3.34% | 11.56 | 11.58 | 11.03 | 0.00 |
| 02 Jul 2024 | 11.54 | -0.170 | -1.44% | 11.71 | 11.77 | 11.50 | 0.00 |
| 01 Jul 2024 | 11.71 | 0.020 | 0.16% | 12.07 | 12.38 | 4.71 | 0.00 |
| 30 Jun 2024 | 11.69 | 0.310 | 2.72% | 11.37 | 11.72 | 11.33 | 0.00 |
| 29 Jun 2024 | 11.38 | 0.120 | 1.03% | 11.27 | 11.43 | 11.27 | 0.00 |
| 28 Jun 2024 | 11.27 | -0.230 | -2.00% | 11.50 | 11.63 | 11.20 | 0.00 |
| 27 Jun 2024 | 11.50 | 0.120 | 1.05% | 11.37 | 11.63 | 11.33 | 0.00 |
