| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GigEcoin | GIGEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00344 | 0.07% | 5.27 | 0.001581 | 3.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.26 | 5.29 | 5.24 | 5.27 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:20:01 | 0.00000000 | 0.8945 | EUR |
Resumen Histórico GIGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.12 | 2.72 | 0.89264 | 65.73 | 3.16 | 149.18% |
GIGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 5.26 | 0.040 | 0.83% | 4.73 | 5.37 | 4.71 | 0.00 |
| 20 Mar 2023 | 5.21 | -0.090 | -1.73% | 4.73 | 5.37 | 4.71 | 0.00 |
| 19 Mar 2023 | 5.31 | 0.230 | 4.54% | 5.08 | 5.36 | 5.05 | 0.00 |
| 18 Mar 2023 | 5.08 | -0.070 | -1.27% | 5.15 | 5.22 | 5.04 | 0.00 |
| 17 Mar 2023 | 5.14 | 0.410 | 8.64% | 4.73 | 5.23 | 4.71 | 0.00 |
| 16 Mar 2023 | 4.73 | 0.130 | 2.73% | 4.60 | 4.75 | 4.58 | 0.00 |
| 15 Mar 2023 | 4.61 | 0.010 | 0.17% | 4.60 | 4.76 | 4.54 | 0.00 |
| 14 Mar 2023 | 4.60 | 0.120 | 2.72% | 4.48 | 4.89 | 4.47 | 0.00 |
| 13 Mar 2023 | 4.48 | 0.370 | 8.92% | 4.47 | 4.58 | 4.09 | 0.00 |
| 12 Mar 2023 | 4.11 | 0.300 | 7.94% | 3.82 | 4.11 | 3.79 | 0.00 |
| 11 Mar 2023 | 3.81 | -0.010 | -0.27% | 3.81 | 3.92 | 3.72 | 0.00 |
| 10 Mar 2023 | 3.82 | -0.050 | -1.28% | 3.86 | 3.86 | 3.73 | 0.00 |
| 09 Mar 2023 | 3.87 | -0.260 | -6.20% | 4.13 | 4.14 | 3.82 | 0.00 |
| 08 Mar 2023 | 4.12 | -0.090 | -2.22% | 4.23 | 4.23 | 4.12 | 0.00 |
| 07 Mar 2023 | 4.22 | 0.010 | 0.20% | 4.21 | 4.24 | 4.16 | 0.00 |
| 06 Mar 2023 | 4.21 | -0.040 | -0.89% | 4.47 | 4.52 | 4.21 | 0.00 |
| 05 Mar 2023 | 4.25 | 0.010 | 0.12% | 4.24 | 4.30 | 4.22 | 0.00 |
| 04 Mar 2023 | 4.24 | 0.00 | -0.07% | 4.24 | 4.26 | 4.21 | 0.00 |
| 03 Mar 2023 | 4.24 | -0.200 | -4.54% | 4.45 | 4.45 | 4.20 | 0.00 |
| 02 Mar 2023 | 4.45 | -0.020 | -0.40% | 4.46 | 4.48 | 4.41 | 0.00 |
| 01 Mar 2023 | 4.46 | 0.040 | 0.91% | 4.43 | 4.54 | 4.40 | 0.00 |
| 28 Feb 2023 | 4.42 | -0.030 | -0.76% | 4.46 | 4.48 | 4.40 | 0.00 |
| 27 Feb 2023 | 4.46 | -0.010 | -0.26% | 4.47 | 4.52 | 4.39 | 0.00 |
| 26 Feb 2023 | 4.47 | 0.070 | 1.63% | 4.40 | 4.49 | 4.38 | 0.00 |
| 25 Feb 2023 | 4.40 | -0.010 | -0.15% | 4.40 | 4.41 | 4.33 | 0.00 |
| 24 Feb 2023 | 4.40 | -0.120 | -2.56% | 4.52 | 4.55 | 4.36 | 0.00 |
| 23 Feb 2023 | 4.52 | -0.030 | -0.68% | 4.56 | 4.63 | 4.47 | 0.00 |
| 22 Feb 2023 | 4.55 | -0.030 | -0.64% | 4.59 | 4.60 | 4.45 | 0.00 |