ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GIGEUR GigEcoin

11.84
-0.063096 (-0.53%)
19:02:10 - Datos en tiempo real

GIGEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jul 2024 11.89 0.660 5.85% 10.66 11.91 10.57 0.00
14 Jul 2024 11.23 0.370 3.44% 10.88 11.25 10.73 0.00
13 Jul 2024 10.86 0.250 2.33% 10.61 10.95 10.56 0.00
12 Jul 2024 10.61 0.060 0.59% 10.54 10.73 10.41 0.00
11 Jul 2024 10.55 -0.110 -1.05% 10.66 10.89 10.52 0.00
10 Jul 2024 10.66 -0.070 -0.67% 10.71 10.97 10.57 0.00
09 Jul 2024 10.74 0.290 2.79% 10.44 10.77 10.37 0.00
08 Jul 2024 10.44 0.130 1.23% 11.71 11.77 10.21 0.00
07 Jul 2024 10.32 -0.400 -3.74% 10.78 10.78 10.32 0.00
06 Jul 2024 10.72 0.240 2.26% 10.43 10.80 10.35 0.00
05 Jul 2024 10.48 -0.120 -1.09% 10.54 10.63 9.92 0.00
04 Jul 2024 10.60 -0.560 -5.04% 11.15 11.20 10.52 0.00
03 Jul 2024 11.16 -0.380 -3.34% 11.56 11.58 11.03 0.00
02 Jul 2024 11.54 -0.170 -1.44% 11.71 11.77 11.50 0.00
01 Jul 2024 11.71 0.020 0.16% 12.07 12.38 4.71 0.00
30 Jun 2024 11.69 0.310 2.72% 11.37 11.72 11.33 0.00
29 Jun 2024 11.38 0.120 1.03% 11.27 11.43 11.27 0.00
28 Jun 2024 11.27 -0.230 -2.00% 11.50 11.63 11.20 0.00
27 Jun 2024 11.50 0.120 1.05% 11.37 11.63 11.33 0.00
26 Jun 2024 11.38 -0.150 -1.34% 12.07 12.38 11.36 0.00
25 Jun 2024 11.53 0.280 2.51% 11.23 11.62 11.23 0.00
24 Jun 2024 11.25 -0.590 -5.02% 11.81 11.84 10.97 0.00
23 Jun 2024 11.85 -0.150 -1.27% 12.00 12.07 11.84 0.00
22 Jun 2024 12.00 0.010 0.05% 12.00 12.07 11.96 0.00
21 Jun 2024 11.99 -0.140 -1.12% 12.12 12.14 11.87 0.00
20 Jun 2024 12.13 0.050 0.44% 12.07 12.38 12.05 0.00
19 Jun 2024 12.07 -0.050 -0.40% 12.14 12.24 12.05 0.00
18 Jun 2024 12.12 -0.260 -2.07% 12.39 12.39 11.93 0.00
17 Jun 2024 12.38 -0.080 -0.60% 12.62 12.80 12.16 0.00
16 Jun 2024 12.45 0.070 0.60% 12.38 12.50 12.34 0.00
15 Jun 2024 12.38 0.020 0.20% 12.35 12.42 12.33 0.00
14 Jun 2024 12.36 -0.090 -0.76% 12.45 12.63 12.17 0.00
13 Jun 2024 12.45 -0.180 -1.39% 12.63 12.65 12.34 0.00
12 Jun 2024 12.63 0.070 0.55% 12.56 12.91 12.46 0.00
11 Jun 2024 12.56 -0.340 -2.67% 12.91 12.92 12.34 0.00
10 Jun 2024 12.90 -0.030 -0.24% 12.62 13.06 12.59 0.00
09 Jun 2024 12.93 0.080 0.61% 12.85 12.96 12.82 0.00
08 Jun 2024 12.85 0.00 0.00% 12.84 12.90 12.83 0.00
07 Jun 2024 12.85 -0.140 -1.09% 12.99 13.23 12.74 0.00
06 Jun 2024 13.00 -0.070 -0.55% 13.07 13.15 12.89 0.00
05 Jun 2024 13.07 0.100 0.78% 12.62 13.20 4.71 0.00
04 Jun 2024 12.97 0.350 2.76% 12.62 13.03 12.59 0.00
03 Jun 2024 12.62 0.120 0.96% 12.48 12.92 12.46 0.00
02 Jun 2024 12.50 0.010 0.12% 12.49 12.60 12.42 0.00
01 Jun 2024 12.48 0.040 0.32% 12.47 12.51 12.43 0.00
31 May 2024 12.44 -0.170 -1.38% 12.62 12.69 12.30 0.00
30 May 2024 12.62 0.110 0.85% 12.52 12.82 12.42 0.00
29 May 2024 12.51 -0.090 -0.71% 12.59 12.70 12.41 0.00
28 May 2024 12.60 -0.170 -1.35% 12.77 12.78 12.41 0.00
27 May 2024 12.77 0.140 1.09% 11.61 12.99 4.71 0.00
26 May 2024 12.64 -0.130 -1.05% 12.78 12.82 12.59 0.00
25 May 2024 12.77 0.120 0.93% 12.64 12.84 12.64 0.00
24 May 2024 12.65 0.110 0.91% 12.53 12.76 12.32 0.00
23 May 2024 12.54 -0.220 -1.73% 12.79 12.90 12.32 0.00
22 May 2024 12.76 -0.120 -0.95% 12.87 13.01 12.74 0.00
21 May 2024 12.88 -0.210 -1.62% 13.09 13.18 12.63 0.00
20 May 2024 13.09 0.920 7.53% 11.61 13.11 4.71 0.00
19 May 2024 12.18 -0.150 -1.25% 12.31 12.44 12.13 0.00
18 May 2024 12.33 0.010 0.09% 12.33 12.40 12.27 0.00
17 May 2024 12.32 0.310 2.55% 12.02 12.40 12.00 0.00
16 May 2024 12.01 -0.150 -1.27% 12.18 12.24 11.80 0.00
15 May 2024 12.17 0.780 6.82% 11.40 12.19 11.35 0.00
14 May 2024 11.39 -0.260 -2.25% 11.65 11.69 11.30 0.00
13 May 2024 11.65 0.230 2.00% 11.61 11.74 4.71 0.00
12 May 2024 11.42 0.130 1.13% 11.31 11.48 11.28 0.00
11 May 2024 11.30 -0.040 -0.37% 11.31 11.42 11.26 0.00
10 May 2024 11.34 -0.350 -3.02% 11.70 11.77 11.20 0.00
09 May 2024 11.69 0.340 2.95% 11.39 11.75 11.31 0.00
08 May 2024 11.36 -0.260 -2.21% 11.61 11.72 11.33 0.00
07 May 2024 11.61 -0.120 -1.05% 11.75 11.96 11.59 0.00
06 May 2024 11.74 -0.160 -1.34% 11.91 12.29 11.31 0.00
05 May 2024 11.90 0.030 0.23% 11.89 11.99 11.70 0.00
04 May 2024 11.87 0.170 1.43% 11.70 11.96 11.65 0.00
03 May 2024 11.70 0.670 6.11% 11.03 11.78 10.97 0.00
02 May 2024 11.03 0.130 1.16% 10.90 11.11 10.64 0.00
01 May 2024 10.90 -0.510 -4.51% 11.37 11.39 10.62 0.00
30 Abr 2024 11.42 -0.490 -4.13% 11.90 12.07 11.10 0.00
29 Abr 2024 11.91 0.140 1.17% 11.91 12.29 4.71 0.00
28 Abr 2024 11.77 -0.100 -0.82% 11.88 12.03 11.74 0.00
27 Abr 2024 11.87 -0.070 -0.57% 11.93 11.94 11.71 0.00
26 Abr 2024 11.94 -0.090 -0.75% 12.03 12.10 11.86 0.00
25 Abr 2024 12.03 0.00 0.02% 12.02 12.17 11.75 0.00
24 Abr 2024 12.03 -0.380 -3.08% 12.44 12.53 11.89 0.00
23 Abr 2024 12.41 -0.150 -1.19% 12.54 12.61 12.34 0.00
22 Abr 2024 12.56 0.340 2.76% 11.91 12.62 4.71 0.00
21 Abr 2024 12.22 0.010 0.11% 12.18 12.36 12.08 0.00
20 Abr 2024 12.21 0.170 1.42% 11.96 12.30 11.87 0.00
19 Abr 2024 12.03 0.100 0.80% 11.91 12.29 11.31 0.00
18 Abr 2024 11.94 0.430 3.73% 11.52 12.02 11.40 0.00
17 Abr 2024 11.51 -0.490 -4.09% 12.02 12.15 11.23 0.00

Su Consulta Reciente

Delayed Upgrade Clock