Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GIVETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 28 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 27 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 26 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
| 24 Jun 2024 | 0.00000269 | 0.00000005 | 1.89% | 0.00000264 | 0.00000269 | 0.00000264 | 0.00 |
| 23 Jun 2024 | 0.00000264 | -0.00000002 | -0.75% | 0.00000266 | 0.00000266 | 0.00000264 | 0.00 |
| 22 Jun 2024 | 0.00000266 | -0.00000007 | -2.56% | 0.00000273 | 0.00000273 | 0.00000266 | 0.00 |
| 21 Jun 2024 | 0.00000273 | -0.00000004 | -1.44% | 0.00000277 | 0.00000277 | 0.00000273 | 0.00 |
| 20 Jun 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 19 Jun 2024 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 18 Jun 2024 | 0.00000277 | -0.00000011 | -3.82% | 0.00000288 | 0.00000288 | 0.00000277 | 0.00 |
| 17 Jun 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
| 16 Jun 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000291 | 0.00000291 | 0.00000286 | 0.00 |
| 15 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 14 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 13 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| 12 Jun 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000293 | 0.00000293 | 0.00000291 | 0.00 |
| 11 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 10 Jun 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 09 Jun 2024 | 0.00000293 | -0.00000002 | -0.68% | 0.00000295 | 0.00000295 | 0.00000293 | 0.00 |
| 08 Jun 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000296 | 0.00000296 | 0.00000295 | 0.00 |
| 07 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| 06 Jun 2024 | 0.00000296 | -0.00000011 | -3.58% | 0.00000307 | 0.00000307 | 0.00000296 | 0.00 |
| 05 Jun 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000308 | 0.00000308 | 0.00000307 | 0.00 |
| 03 Jun 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000311 | 0.00000311 | 0.00000308 | 0.00 |
| 02 Jun 2024 | 0.00000311 | -0.00000004 | -1.27% | 0.00000315 | 0.00000315 | 0.00000311 | 0.00 |
| 01 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 31 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 30 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 29 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 28 May 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
| 27 May 2024 | 0.00000315 | -0.00000014 | -4.26% | 0.00000318 | 0.00000318 | 0.00000313 | 0.00 |
| 26 May 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000325 | 0.00000329 | 0.00000325 | 0.00 |
| 25 May 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
| 24 May 2024 | 0.00000325 | -0.00000003 | -0.91% | 0.00000328 | 0.00000328 | 0.00000322 | 0.00 |
| 23 May 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
| 22 May 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000330 | 0.00000330 | 0.00000328 | 0.00 |
| 21 May 2024 | 0.00000330 | -0.00000028 | -7.82% | 0.00000358 | 0.00000413 | 0.00000330 | 9.00 |
| 20 May 2024 | 0.00000358 | -0.00000009 | -2.45% | 0.00000365 | 0.00000365 | 0.00000358 | 0.00 |
| 19 May 2024 | 0.00000367 | -0.00000003 | -0.81% | 0.00000370 | 0.00000370 | 0.00000367 | 0.00 |
| 18 May 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000369 | 0.00000372 | 0.00000369 | 0.00 |
| 17 May 2024 | 0.00000369 | 0.00000001 | 0.27% | 0.00000368 | 0.00000381 | 0.00000368 | 1.00 |
| 16 May 2024 | 0.00000368 | -0.00000006 | -1.60% | 0.00000374 | 0.00000374 | 0.00000368 | 0.00 |
| 15 May 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000375 | 0.00000375 | 0.00000371 | 0.00 |
| 14 May 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000379 | 0.00000379 | 0.00000375 | 0.00 |
| 13 May 2024 | 0.00000379 | -0.00000002 | -0.52% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
| 12 May 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000385 | 0.00000385 | 0.00000381 | 0.00 |
| 11 May 2024 | 0.00000385 | -0.00000008 | -2.04% | 0.00000393 | 0.00000393 | 0.00000385 | 0.00 |
| 10 May 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 09 May 2024 | 0.00000393 | -0.00000014 | -3.44% | 0.00000407 | 0.00000407 | 0.00000393 | 0.00 |
| 08 May 2024 | 0.00000407 | 0.00000023 | 5.99% | 0.00000384 | 0.00000414 | 0.00000384 | 2.00 |
| 07 May 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
| 06 May 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000383 | 0.00000384 | 0.00000383 | 0.00 |
| 05 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000393 | 0.00000393 | 0.00000386 | 0.00 |
| 04 May 2024 | 0.00000393 | 0.00000002 | 0.51% | 0.00000391 | 0.00000393 | 0.00000391 | 0.00 |
| 03 May 2024 | 0.00000391 | 0.00000011 | 2.89% | 0.00000380 | 0.00000402 | 0.00000380 | 1.00 |
| 02 May 2024 | 0.00000380 | -0.00000017 | -4.28% | 0.00000397 | 0.00000399 | 0.00000362 | 1.00 |
| 01 May 2024 | 0.00000397 | 0.00000006 | 1.53% | 0.00000391 | 0.00000405 | 0.00000391 | 2.00 |
| 30 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000395 | 0.00000395 | 0.00000384 | 0.00 |
| 29 Abr 2024 | 0.00000395 | 0.00000015 | 3.95% | 0.00000383 | 0.00000422 | 0.00000383 | 2.00 |
| 28 Abr 2024 | 0.00000380 | 0.00000002 | 0.53% | 0.00000378 | 0.00000380 | 0.00000378 | 0.00 |
| 27 Abr 2024 | 0.00000378 | -0.00000043 | -10.21% | 0.00000421 | 0.00000421 | 0.00000378 | 0.00 |
| 26 Abr 2024 | 0.00000421 | 0.00 | 0.00% | 0.00000421 | 0.00000421 | 0.00000421 | 0.00 |
| 25 Abr 2024 | 0.00000421 | -0.00000010 | -2.32% | 0.00000431 | 0.00000431 | 0.00000421 | 0.00 |
| 24 Abr 2024 | 0.00000431 | -0.00000003 | -0.69% | 0.00000434 | 0.00000452 | 0.00000431 | 0.00 |
| 23 Abr 2024 | 0.00000434 | 0.00000004 | 0.93% | 0.00000430 | 0.00000434 | 0.00000425 | 0.00 |
| 22 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000431 | 0.00000431 | 0.00000430 | 0.00 |
| 20 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
| 19 Abr 2024 | 0.00000431 | 0.00 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
| 18 Abr 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000425 | 0.00000431 | 0.00000425 | 0.00 |
| 17 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 16 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 15 Abr 2024 | 0.00000425 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Abr 2024 | 0.00000425 | 0.00000009 | 2.16% | 0.00000416 | 0.00000425 | 0.00000416 | 0.00 |
| 13 Abr 2024 | 0.00000416 | -0.00000004 | -0.95% | 0.00000420 | 0.00000420 | 0.00000416 | 0.00 |
| 12 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 11 Abr 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000440 | 0.00000468 | 0.00000418 | 0.00 |
| 10 Abr 2024 | 0.00000440 | 0.00000041 | 10.28% | 0.00000399 | 0.00000440 | 0.00000399 | 0.00 |
| 09 Abr 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 08 Abr 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000394 | 0.00000399 | 0.00000394 | 0.00 |
| 07 Abr 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000406 | 0.00000406 | 0.00000396 | 0.00 |
| 06 Abr 2024 | 0.00000406 | -0.00000009 | -2.17% | 0.00000415 | 0.00000415 | 0.00000406 | 0.00 |
| 05 Abr 2024 | 0.00000415 | -0.00000005 | -1.19% | 0.00000415 | 0.00000419 | 0.00000415 | 0.00 |
| 04 Abr 2024 | 0.00000420 | 0.00000021 | 5.26% | 0.00000399 | 0.00000424 | 0.00000399 | 0.00 |
| 03 Abr 2024 | 0.00000399 | 0.00 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
| 02 Abr 2024 | 0.00000399 | 0.00000006 | 1.53% | 0.00000393 | 0.00000399 | 0.00000393 | 0.00 |
| 01 Abr 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 Mar 2024 | 0.00000393 | -0.00000007 | -1.75% | 0.00000400 | 0.00000400 | 0.00000393 | 0.00 |
| 30 Mar 2024 | 0.00000400 | 0.00000012 | 3.09% | 0.00000388 | 0.00000401 | 0.00000382 | 0.00 |
