Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735344131 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 22 horas hace |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735344131 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96721099 | -0.02838587 | -2.93481673528 | 0.91459754 | 1.0117993 | 0 | CX |
| 4 | 0.96510229 | -0.02627717 | -2.7227341881 | 0.91248973 | 1.07219633 | 0 | CX |
| 12 | 0.61556903 | 0.32325609 | 52.5133777442 | 0.58301595 | 1.07219633 | 0 | CX |
| 26 | 0.60994622 | 0.3288789 | 53.9193275105 | 0.49175289 | 1.07219633 | 0 | CX |
| 52 | 0.43040943 | 0.50841569 | 118.123733953 | 0.26310546 | 1.07219633 | 0 | CX |
| 156 | 0.47836819 | 0.46045693 | 96.2557585612 | 0.15354781 | 1.07219633 | 0 | CX |
| 260 | 0.0717054 | 0.86711972 | 1209.28091887 | 0.04167593 | 1.07219633 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.93319528 | -0.013745 | -1.45 | 0.94775778 | 0.96179796 | 0.92508332 | 0 |
| 1735257000 | 0.94694074 | -0.034813 | -3.55 | 0.98680794 | 0.98863271 | 0.94160998 | 0 |
| 1735170600 | 0.98175419 | 0.00621552 | 0.64 | 0.97693011 | 0.98341947 | 0.96685776 | 0 |
| 1735084200 | 0.97553867 | 0.03806748 | 4.06 | 0.937094 | 0.9832086 | 0.92497887 | 0 |
| 1734997800 | 0.93747119 | -0.003367 | -0.36 | 0.97651907 | 1.0117993 | 0.91459754 | 0 |
| 1734911400 | 0.94083788 | -0.020188 | -2.10 | 0.96083945 | 0.9638632 | 0.93272681 | 0 |
| 1734825000 | 0.96102616 | -0.003766 | -0.39 | 0.96721099 | 0.9850596 | 0.95478718 | 0 |
| 1734738600 | 0.96479252 | -0.004735 | -0.49 | 0.96508348 | 0.97083112 | 0.91248973 | 0 |
| 1734652200 | 0.96952709 | -0.025206 | -2.53 | 0.99427234 | 1.0171555 | 0.94671729 | 0 |
| 1734565800 | 0.99473328 | -0.055718 | -5.30 | 1.05062621 | 1.05411269 | 0.99338302 | 0 |
| 1734479400 | 1.05045118 | 0 | 0.14 | 1.04950979 | 1.07219633 | 1.04370443 | 0 |
| 1734393000 | 1.04894856 | 0.01 | 1.24 | 0.97651907 | 1.06666965 | 0.9725359 | 0 |
| 1734306600 | 1.03609222 | 0.03 | 3.20 | 1.00475733 | 1.04023467 | 1.00306829 | 0 |
| 1734220200 | 1.00396553 | 0 | 0.12 | 1.0040874 | 1.01587384 | 0.99656696 | 0 |
| 1734133800 | 1.00279683 | 0.01 | 1.28 | 0.99095564 | 1.0087401 | 0.9830105 | 0 |
| 1734047400 | 0.99016354 | -0.012416 | -1.24 | 1.00181277 | 1.01495592 | 0.98319632 | 0 |
| 1733961000 | 1.00257983 | 0.05 | 4.85 | 0.95879262 | 1.00927549 | 0.94828179 | 0 |
| 1733874600 | 0.95624001 | -0.008055 | -0.84 | 0.96241147 | 0.97254115 | 0.9344115 | 0 |
| 1733788200 | 0.96429524 | -0.036417 | -3.64 | 0.97651907 | 1.0117993 | 0.94542841 | 0 |
| 1733701800 | 1.00071219 | 0.01 | 1.15 | 0.98902861 | 1.00071219 | 0.97981606 | 0 |
| 1733615400 | 0.98938214 | -0.000521 | -0.05 | 0.98872992 | 0.9956424 | 0.98156747 | 0 |
| 1733529000 | 0.98990278 | 0.03061654 | 3.19 | 0.95770194 | 1.01010086 | 0.95520744 | 0 |
| 1733442600 | 0.95928624 | -0.020436 | -2.09 | 0.97651907 | 1.02585918 | 0.92602085 | 0 |
| 1733356200 | 0.97972271 | 0.02861793 | 3.01 | 0.95010785 | 0.98246907 | 0.93745347 | 0 |
| 1733269800 | 0.95110478 | 0.00396416 | 0.42 | 0.94903805 | 0.95260601 | 0.927927 | 0 |
| 1733183400 | 0.94714062 | -0.016705 | -1.73 | 0.96287994 | 0.9715752 | 0.93521706 | 0 |
| 1733097000 | 0.96384558 | 0.00874091 | 0.92 | 0.95505131 | 0.96841522 | 0.94830634 | 0 |
| 1733010600 | 0.95510467 | -0.00909 | -0.94 | 0.96510229 | 0.96510229 | 0.95188153 | 0 |
| 1732924200 | 0.96419515 | 0.01722758 | 1.82 | 0.94700816 | 0.97697318 | 0.94492777 | 0 |
| 1732837800 | 0.94696757 | -0.003716 | -0.39 | 0.95139405 | 0.95697567 | 0.93756712 | 0 |
| 1732751400 | 0.95068333 | 0.04037556 | 4.44 | 0.90864209 | 0.9638639 | 0.9084826 | 0 |
| 1732665000 | 0.91030777 | -0.008907 | -0.97 | 0.92154704 | 0.94042545 | 0.89805147 | 0 |
| 1732578600 | 0.919215 | -0.048106 | -4.97 | 0.87594061 | 0.97883735 | 0.86228118 | 0 |
| 1732492200 | 0.96732127 | -0.000326 | -0.03 | 0.96859451 | 0.9766346 | 0.94834347 | 0 |
| 1732405800 | 0.96764738 | -0.012644 | -1.29 | 0.97896328 | 0.97990734 | 0.96297765 | 0 |
| 1732319400 | 0.98029166 | 0.00462399 | 0.47 | 0.97528355 | 0.98758044 | 0.96261679 | 0 |
| 1732233000 | 0.97566767 | 0.04324291 | 4.64 | 0.93364108 | 0.97995159 | 0.93212648 | 0 |
| 1732146600 | 0.93242476 | 0.01886029 | 2.06 | 0.91417659 | 0.93991253 | 0.90733222 | 0 |
| 1732060200 | 0.91356447 | 0.01738163 | 1.94 | 0.89640252 | 0.93107737 | 0.89526204 | 0 |
| 1731973800 | 0.89618284 | 0.00696277 | 0.78 | 0.87594061 | 0.91711798 | 0.86228118 | 0 |
| 1731887400 | 0.88922007 | -0.006186 | -0.69 | 0.8967616 | 0.90473298 | 0.878852 | 0 |
| 1731801000 | 0.89540629 | -0.006753 | -0.75 | 0.90074259 | 0.90820511 | 0.89294683 | 0 |
| 1731714600 | 0.90215928 | 0.03778464 | 4.37 | 0.86789597 | 0.9095915 | 0.86294478 | 0 |
| 1731628200 | 0.86437464 | -0.031045 | -3.47 | 0.8952561 | 0.90862942 | 0.85843464 | 0 |
| 1731541800 | 0.89541926 | 0.02447657 | 2.81 | 0.8730406 | 0.92513005 | 0.85458403 | 0 |
| 1731455400 | 0.87094269 | -0.007351 | -0.84 | 0.87594061 | 0.89079734 | 0.84432862 | 0 |
| 1731369000 | 0.87829414 | 0.0825263 | 10.37 | 0.79681011 | 0.88713048 | 0.79496287 | 0 |
| 1731282600 | 0.79576784 | 0.03533805 | 4.65 | 0.76009626 | 0.806355 | 0.75812833 | 0 |
| 1731196200 | 0.76042979 | 0.00273547 | 0.36 | 0.75772867 | 0.76171283 | 0.75023388 | 0 |
| 1731109800 | 0.75769432 | 0.00455222 | 0.60 | 0.75190509 | 0.76515674 | 0.74925714 | 0 |
| 1731023400 | 0.7531421 | 0.004118 | 0.55 | 0.74886995 | 0.76177312 | 0.737619 | 0 |
| 1730937000 | 0.7490241 | 0.06115458 | 8.89 | 0.68835838 | 0.75707656 | 0.68801168 | 0 |
| 1730850600 | 0.68786952 | 0.01804414 | 2.69 | 0.67140651 | 0.69732432 | 0.66817812 | 0 |
| 1730764200 | 0.66982538 | -0.011936 | -1.75 | 0.666527 | 0.68511762 | 0.65438871 | 0 |
| 1730677800 | 0.68176171 | -0.003596 | -0.52 | 0.68616108 | 0.68616108 | 0.66810645 | 0 |
| 1730591400 | 0.68535809 | -0.00225 | -0.33 | 0.6886141 | 0.69160014 | 0.68407049 | 0 |
| 1730505000 | 0.68760806 | -0.008549 | -1.23 | 0.69505702 | 0.70822382 | 0.68143026 | 0 |
| 1730418600 | 0.6961573 | -0.020606 | -2.87 | 0.71588246 | 0.71923896 | 0.68956182 | 0 |
| 1730332200 | 0.71676326 | -0.002193 | -0.31 | 0.71987355 | 0.72178514 | 0.70729817 | 0 |
| 1730245800 | 0.71895651 | 0.0271363 | 3.92 | 0.69055638 | 0.72818281 | 0.69025146 | 0 |
| 1730159400 | 0.69182021 | 0.01912759 | 2.84 | 0.666527 | 0.69492743 | 0.65438871 | 0 |
| 1730073000 | 0.67269262 | 0.00899643 | 1.36 | 0.6633 | 0.67538403 | 0.66186826 | 0 |
| 1729986600 | 0.66369619 | 0.00725828 | 1.11 | 0.65964492 | 0.66627128 | 0.6570029 | 0 |
| 1729900200 | 0.65643791 | -0.017637 | -2.62 | 0.67532503 | 0.68041007 | 0.64889609 | 0 |
| 1729813800 | 0.67407506 | 0.01403523 | 2.13 | 0.65975976 | 0.68055609 | 0.65854295 | 0 |
| 1729727400 | 0.66003983 | -0.006663 | -1.00 | 0.666527 | 0.6665765 | 0.64558583 | 0 |
| 1729641000 | 0.66670243 | -0.001427 | -0.21 | 0.66665352 | 0.67058857 | 0.65912101 | 0 |
| 1729554600 | 0.66812981 | -0.014998 | -2.20 | 0.68284329 | 0.68727413 | 0.6616961 | 0 |
| 1729468200 | 0.68312791 | 0.00652321 | 0.96 | 0.67695408 | 0.68610148 | 0.67405734 | 0 |
| 1729381800 | 0.6766047 | -0.000847 | -0.13 | 0.67778379 | 0.6793079 | 0.67357144 | 0 |
| 1729295400 | 0.67745135 | 0.01105335 | 1.66 | 0.64015281 | 0.68294773 | 0.61669664 | 0 |
| 1729209000 | 0.666398 | -0.003345 | -0.50 | 0.64015281 | 0.66769817 | 0.61669664 | 0 |
| 1729122600 | 0.66974262 | 0.00860726 | 1.30 | 0.6626268 | 0.67676083 | 0.66121209 | 0 |
| 1729036200 | 0.66113536 | 0.00660667 | 1.01 | 0.6539634 | 0.6711795 | 0.64214092 | 0 |
| 1728949800 | 0.65452869 | 0.03313856 | 5.33 | 0.64015281 | 0.65813338 | 0.61669664 | 0 |
| 1728863400 | 0.62139013 | -0.003825 | -0.61 | 0.62626122 | 0.62634072 | 0.61418115 | 0 |
| 1728777000 | 0.6252147 | 0.00695307 | 1.12 | 0.61907808 | 0.62821657 | 0.61847359 | 0 |
| 1728690600 | 0.61826163 | 0.02233787 | 3.75 | 0.5965138 | 0.62776345 | 0.59488585 | 0 |
| 1728604200 | 0.59592376 | -0.004195 | -0.70 | 0.59960676 | 0.60611304 | 0.58301595 | 0 |
| 1728517800 | 0.60011869 | -0.015624 | -2.54 | 0.6152744 | 0.61877702 | 0.59723601 | 0 |
| 1728431400 | 0.61574238 | -0.002293 | -0.37 | 0.61674673 | 0.6255311 | 0.61249419 | 0 |
| 1728345000 | 0.61803571 | -0.004172 | -0.67 | 0.64015281 | 0.64245465 | 0.61585425 | 0 |
| 1728258600 | 0.62220797 | 0.00784268 | 1.28 | 0.61398146 | 0.6227883 | 0.61216996 | 0 |
| 1728172200 | 0.61436529 | 0.00033928 | 0.06 | 0.61556903 | 0.61743844 | 0.61095483 | 0 |
| 1728085800 | 0.61402601 | 0.01245162 | 2.07 | 0.60142707 | 0.618334 | 0.59859063 | 0 |
| 1727999400 | 0.60157439 | 0.00066122 | 0.11 | 0.64015281 | 0.64245465 | 0.59466864 | 0 |
| 1727913000 | 0.60091317 | -0.001943 | -0.32 | 0.60224105 | 0.61662001 | 0.59378764 | 0 |
| 1727826600 | 0.60285604 | -0.02314 | -3.70 | 0.62697264 | 0.63441843 | 0.59624779 | 0 |
| 1727740200 | 0.6259963 | -0.024438 | -3.76 | 0.64880937 | 0.6491331 | 0.62310184 | 0 |
| 1727653800 | 0.65043465 | -0.001247 | -0.19 | 0.65220239 | 0.65341168 | 0.64797628 | 0 |
| 1727567400 | 0.65168195 | 0.00078388 | 0.12 | 0.65170769 | 0.65540682 | 0.6479937 | 0 |
|
GLA/BTC 0.00000990 BTC
+0.00%
|
GLA/EUR 0.900232 €
+0.61%
|
|
GLA/USD $ 0.938825
+0.71%
|
GLA/GBP £ 0.747140
+0.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Game [X-Consoles] (GAMEEEUSD).](/common/images/company/COIN_GAMEEEUSD.png){kind=small}
