Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMETH | Cripto | 352,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000027 | 0.26% | 0.000104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000104 | 0.000105 | 0.000103 | 0.000104 | 0.000077 - 0.000234 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:54:07 | 0.280000 | 0.000104 | ETH |
Resumen Histórico GLMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000104 | 0.000111 | 0.0001 | 26,761.29 | -0.00000061 | -0.58% |
| 1 Month | 0.000135 | 0.000152 | 0.0001 | 25,773.41 | -0.000031 | -22.94% |
| 3 Months | 0.000158 | 0.000212 | 0.00009 | 24,808.33 | -0.000055 | -34.49% |
| 6 Months | 0.000106 | 0.000225 | 0.000077 | 67,842.70 | -0.00000210 | -1.98% |
| 1 Year | 0.000096 | 0.000234 | 0.000077 | 75,200.36 | 0.00000749 | 7.78% |
| 3 Years | 0.000125 | 0.212399 | 0.000077 | 456,810.89 | -0.000021 | -16.63% |
| 5 Years | 0.000224 | 0.212399 | 0.000032 | 674,601.29 | -0.00012 | -53.65% |
GLMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000104 | -0.00000051 | -0.49% | 0.000104 | 0.000106 | 0.000103 | 25,679.00 |
| 27 Jun 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000105 | 0.000106 | 0.000102 | 26,353.00 |
| 26 Jun 2024 | 0.000105 | -0.00000400 | -3.64% | 0.00011 | 0.000111 | 0.000105 | 29,978.00 |
| 25 Jun 2024 | 0.00011 | 0.00000300 | 2.82% | 0.000106 | 0.000111 | 0.000106 | 26,737.00 |
| 24 Jun 2024 | 0.000106 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.0001 | 25,950.00 |
| 23 Jun 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000109 | 0.00011 | 0.000104 | 24,942.00 |
| 22 Jun 2024 | 0.000109 | 0.00000400 | 3.83% | 0.000104 | 0.00011 | 0.000103 | 27,688.00 |
| 21 Jun 2024 | 0.000104 | -0.00000010 | -0.10% | 0.000104 | 0.000108 | 0.000103 | 27,915.00 |
| 20 Jun 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000104 | 0.000109 | 0.000104 | 24,395.00 |
| 19 Jun 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000105 | 0.000108 | 0.000103 | 29,995.00 |
| 18 Jun 2024 | 0.000106 | -0.00000033 | -0.31% | 0.000106 | 0.000122 | 0.000104 | 31,072.00 |
| 17 Jun 2024 | 0.000106 | -0.000012 | -10.14% | 0.000118 | 0.000118 | 0.000106 | 30,316.00 |
| 16 Jun 2024 | 0.000118 | -0.00000100 | -0.83% | 0.00012 | 0.000123 | 0.000118 | 21,183.00 |
| 15 Jun 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000126 | 0.000118 | 23,283.00 |
| 14 Jun 2024 | 0.000118 | -0.00000400 | -3.26% | 0.000122 | 0.000129 | 0.000118 | 25,951.00 |
| 13 Jun 2024 | 0.000123 | -0.00000500 | -3.92% | 0.000129 | 0.000152 | 0.000122 | 24,574.00 |
| 12 Jun 2024 | 0.000128 | 0.00000800 | 6.68% | 0.00012 | 0.00013 | 0.00012 | 23,397.00 |
| 11 Jun 2024 | 0.00012 | 0.00000029 | 0.24% | 0.00012 | 0.000123 | 0.000118 | 23,262.00 |
| 10 Jun 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000118 | 46,220.00 |
| 09 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000121 | 0.000116 | 19,965.00 |
| 08 Jun 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000126 | 0.000127 | 0.000117 | 24,918.00 |
| 07 Jun 2024 | 0.000126 | -0.00000200 | -1.57% | 0.000128 | 0.000132 | 0.000118 | 24,035.00 |
| 06 Jun 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000131 | 0.000133 | 0.000127 | 23,313.00 |
| 05 Jun 2024 | 0.00013 | 0.00000600 | 4.82% | 0.000125 | 0.000135 | 0.000125 | 36,414.00 |
| 04 Jun 2024 | 0.000124 | -0.00000300 | -2.36% | 0.000127 | 0.000127 | 0.000123 | 12,699.00 |
| 03 Jun 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000129 | 0.000131 | 0.000127 | 17,898.00 |
| 02 Jun 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000131 | 0.000131 | 0.000128 | 20,919.00 |
| 01 Jun 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000135 | 0.000135 | 0.00013 | 22,592.00 |
| 31 May 2024 | 0.000135 | -0.00000054 | -0.40% | 0.000135 | 0.000136 | 0.000132 | 22,631.00 |
| 30 May 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000138 | 0.000141 | 0.000135 | 20,873.00 |
| 29 May 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000147 | 0.000134 | 22,030.00 |
