GamiumGMMMM

US$ 0.000635

0.00000250

(

0.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 481

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:47:59

Volumen (24 horas)

$ 267,884

Último tamaño de operación

0.013067

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000626

Capacidad de mercado totalmente diluida

US$ 31,750,500

Fecha de Génesis

Rango de días 0.000632-0.000635

Rango de 52 semanas 0.00041-0.001324

Suministro circulante 49,036,003,655 / 50,000,000,000

98.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000132	Kucoin	72820143.4854	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,593.48	1735362401	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	1	https://trade.kucoin.com/GMM-USDT	99.8428992489	9 minutos hace
0.000132	Gate.io	114581	/cdn/crypto/logos/exchanges/GATE.png	$ 15.17	1735361049	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	2	https://gate.io/trade/GMM_USDT	0.157100751128	31 minutos hace
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735344137	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	5 horas hace
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	4	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	5 horas hace
0.000146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	5	https://exchange.latoken.com/exchange/GMM-USDT	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00066	-2.499E-5	-3.78636363636	0.00057676	0.0006751	0.16754414	CX
4	0.00068146	-4.645E-5	-6.81624746867	0.00057676	0.00077995	0.1256581	CX
12	0.00045979	0.00017522	38.1087017986	0.00044278	0.00077995	0.15177528	CX
26	0.00065529	-2.028E-5	-3.09481298356	0.00040976	0.00077995	0.15297508	CX
52	0.00061878	1.623E-5	2.62290313197	0.00040976	0.00132401	1.13239856	CX
156	0	0	0	0	0.0015627	2.0983292	CX
260	0	0	0	0	0.0015627	2.0983292	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	-2.8E-7	-0.04	0.00066248	0.00067273	0.00065401	0
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00059158	0.00065605	0.00057676	1
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	8.0E-6	1.07	0.00059158	0.00077995	0.00057676	1
1734306600	0.00075105	1.7E-5	2.31	0.00073568	0.00075105	0.00072871	0
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	-5.4E-5	-7.12	0.00059158	0.0007487	0.00057676	1
1733701800	0.0007587	-3.0E-6	-0.39	0.00076067	0.00076247	0.00074765	0
1733615400	0.00076144	-2.0E-6	-0.26	0.00076076	0.00076449	0.0007561	0
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	0
1733442600	0.00072025	-8.0E-6	-1.10	0.0007283	0.00075101	0.00071071	0
1733356200	0.00072849	4.0E-5	5.81	0.00068792	0.00074031	0.00068792	0
1733269800	0.00068817	-3.0E-6	-0.43	0.00069104	0.00069737	0.00066886	0
1733183400	0.00069152	-1.4E-5	-1.98	0.00070484	0.00071423	0.00067904	0
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	2.1E-5	3.07	0.00068146	0.00070941	0.00067947	0
1732924200	0.00068305	3.0E-6	0.44	0.00068046	0.00069319	0.00067263	0
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182	0
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729	0
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831	0
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676	1
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545	0
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135	0
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432	0
1731973800	0.00061141	2.8E-5	4.80	0.00064421	0.00065757	0.00058071	1
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942	0
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412	0
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	0
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256	0
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925	0
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388	0
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085	0
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253	0
1730764200	0.00045454	-1.2E-5	-2.57	0.00064421	0.00065757	0.000449	1
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	0
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048	0
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989	0
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	0
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509	0
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658	0
1730159400	0.0004874	1.1E-5	2.31	0.00064421	0.00065757	0.00047274	1
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794	0
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145	0
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415	0
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	0
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722	0
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529	0
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049	0
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093	0
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023	0
1729295400	0.00050207	8.0E-6	1.62	0.00064421	0.00065757	0.00049575	1
1729209000	0.00049452	-1.0E-6	-0.20	0.00064421	0.00065757	0.0004934	1
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00064421	0.00065757	0.00047802	1
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302	0
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277	0
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225	0
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278	0
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00064421	0.00065757	0.00045748	1
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542	0
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467	0
1727999400	0.00044654	-2.0E-6	-0.45	0.00064421	0.00065757	0.00043962	1
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764	0
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099	0
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929	0
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009	0
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425	0