Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT Token | GMTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025107 | 7.44% | 0.362385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.337527 | 0.362657 | 0.332008 | 0.337278 | 0.002257 - 10,464.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:28:59 | 0.004312 | 0.359708 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.005929 | 0.017314 | GMTT | |||
Resumen Histórico GMTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,387.78 | 10,464.92 | 0.059185 | 0.28 | -10,387.42 | -100.00% |
| 1 Month | 0.293375 | 10,464.92 | 0.002257 | 0.12 | 0.06901 | 23.52% |
| 3 Months | 0.361454 | 10,464.92 | 0.002257 | 10.11 | 0.000931 | 0.26% |
| 6 Months | 0.102147 | 10,464.92 | 0.002257 | 14.93 | 0.260238 | 254.77% |
| 1 Year | 0.102813 | 10,464.92 | 0.002257 | 10.13 | 0.259572 | 252.47% |
| 3 Years | 0.291696 | 2,345,669,786.08 | 0.002257 | 40.14 | 0.070689 | 24.23% |
| 5 Years | 0.291696 | 2,345,669,786.08 | 0.002257 | 40.14 | 0.070689 | 24.23% |
GMTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.33718 | -0.017888 | -5.04% | 0.354836 | 0.363129 | 0.336263 | 0.00 |
| 25 Abr 2024 | 0.355068 | 0.033521 | 10.42% | 0.322027 | 0.355423 | 0.264783 | 0.00 |
| 24 Abr 2024 | 0.321547 | 0.261157 | 432.45% | 0.060452 | 0.370213 | 0.060239 | 0.00 |
| 23 Abr 2024 | 0.06039 | -0.305624 | -83.50% | 10,387.78 | 10,464.92 | 0.059185 | 0.00 |
| 22 Abr 2024 | 0.366014 | -10,218.64 | -100.00% | 22.80 | 10,128.43 | 0.362536 | 0.00 |
| 21 Abr 2024 | 10,219.00 | -12.47 | -0.12% | 10,225.17 | 10,376.88 | 10,128.01 | 0.00 |
| 20 Abr 2024 | 10,231.47 | 270.30 | 2.71% | 9,917.93 | 10,295.75 | 9,807.94 | 0.00 |
| 19 Abr 2024 | 9,961.17 | 9,938.33 | 43,511.89% | 22.80 | 10,139.21 | 22.71 | 0.00 |
| 18 Abr 2024 | 22.84 | 22.50 | 6,597.52% | 0.341815 | 22.93 | 0.338135 | 0.00 |
| 17 Abr 2024 | 0.341029 | -0.019016 | -5.28% | 0.359786 | 0.36405 | 0.268609 | 0.00 |
| 16 Abr 2024 | 0.360045 | 0.357781 | 15,801.37% | 0.352981 | 0.363685 | 0.346675 | 0.00 |
| 15 Abr 2024 | 0.002264 | -0.359606 | -99.37% | 0.360341 | 0.384321 | 0.002257 | 0.00 |
| 14 Abr 2024 | 0.361871 | 0.024932 | 7.40% | 0.334672 | 0.363031 | 0.324297 | 0.00 |
| 13 Abr 2024 | 0.336939 | -0.002095 | -0.62% | 52.31 | 53.46 | 0.287427 | 0.00 |
| 12 Abr 2024 | 0.339034 | -0.02758 | -7.52% | 0.366246 | 0.371354 | 0.327334 | 0.00 |
| 11 Abr 2024 | 0.366614 | -0.018653 | -4.84% | 0.384822 | 0.389431 | 0.342265 | 0.00 |
| 10 Abr 2024 | 0.385267 | 0.007009 | 1.85% | 0.377852 | 0.397936 | 0.241352 | 0.00 |
| 09 Abr 2024 | 0.378258 | 0.088042 | 30.34% | 0.290523 | 0.379944 | 0.288314 | 0.00 |
| 08 Abr 2024 | 0.290216 | -0.026973 | -8.50% | 0.296853 | 0.38216 | 0.289527 | 0.00 |
| 07 Abr 2024 | 0.317188 | -0.057469 | -15.34% | 0.373785 | 0.380544 | 0.315017 | 0.00 |
| 06 Abr 2024 | 0.374658 | 0.017446 | 4.88% | 0.35598 | 0.375953 | 0.27417 | 0.00 |
| 05 Abr 2024 | 0.357211 | 0.060611 | 20.44% | 0.296853 | 0.357677 | 0.290182 | 0.00 |
| 04 Abr 2024 | 0.296601 | -0.074239 | -20.02% | 0.369382 | 54.12 | 0.289169 | 0.00 |
| 03 Abr 2024 | 0.37084 | 0.059587 | 19.14% | 0.312097 | 0.376323 | 0.30475 | 0.00 |
| 02 Abr 2024 | 0.311253 | 0.084164 | 37.06% | 0.226541 | 0.370133 | 0.215473 | 0.00 |
| 01 Abr 2024 | 0.227089 | -0.090646 | -28.53% | 0.317925 | 0.3705 | 0.226366 | 0.00 |
| 31 Mar 2024 | 0.317735 | -0.085682 | -21.24% | 0.403446 | 0.407339 | 0.262508 | 0.00 |
| 30 Mar 2024 | 0.403418 | 0.109673 | 37.34% | 0.293375 | 0.404706 | 0.292778 | 0.00 |
| 29 Mar 2024 | 0.293744 | -0.115571 | -28.24% | 0.294629 | 0.296248 | 0.246789 | 0.00 |
| 28 Mar 2024 | 0.409315 | 0.008068 | 2.01% | 0.401961 | 0.414722 | 0.398207 | 0.00 |
| 27 Mar 2024 | 0.401248 | 0.133231 | 49.71% | 0.26808 | 0.408629 | 0.267433 | 0.00 |
