Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GMTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.344996 | 0.028389 | 8.97% | 0.316 | 0.354433 | 0.303823 | 0.00 |
| 07 May 2024 | 0.316607 | 0.021098 | 7.14% | 0.295485 | 0.353855 | 0.28506 | 0.00 |
| 06 May 2024 | 0.295509 | -0.028714 | -8.86% | 0.349158 | 0.361804 | 0.288628 | 0.00 |
| 05 May 2024 | 0.324223 | 0.006365 | 2.00% | 0.317773 | 0.360685 | 0.289683 | 0.00 |
| 04 May 2024 | 0.317858 | -0.046459 | -12.75% | 0.363887 | 0.367222 | 0.306139 | 0.00 |
| 03 May 2024 | 0.364317 | 0.021309 | 6.21% | 0.349158 | 0.366658 | 0.317847 | 0.00 |
| 02 May 2024 | 0.343008 | 0.006835 | 2.03% | 0.33579 | 0.345654 | 0.21764 | 1.00 |
| 01 May 2024 | 0.336174 | 0.022615 | 7.21% | 0.312478 | 0.336293 | 0.154168 | 0.00 |
| 30 Abr 2024 | 0.313559 | -0.024533 | -7.26% | 0.314564 | 0.31852 | 0.28981 | 0.00 |
| 29 Abr 2024 | 0.338092 | -0.00527 | -1.53% | 22.80 | 10,128.43 | 0.328251 | 0.00 |
| 28 Abr 2024 | 0.343362 | 0.01808 | 5.56% | 0.325292 | 0.383204 | 0.235794 | 0.00 |
| 27 Abr 2024 | 0.325282 | -0.011898 | -3.53% | 0.337527 | 0.378902 | 0.324829 | 0.00 |
| 26 Abr 2024 | 0.33718 | -0.017888 | -5.04% | 0.354836 | 0.363129 | 0.336263 | 0.00 |
| 25 Abr 2024 | 0.355068 | 0.033521 | 10.42% | 0.322027 | 0.355423 | 0.264783 | 0.00 |
| 24 Abr 2024 | 0.321547 | 0.261157 | 432.45% | 0.060452 | 0.370213 | 0.060239 | 0.00 |
| 23 Abr 2024 | 0.06039 | -0.305624 | -83.50% | 10,387.78 | 10,464.92 | 0.059185 | 0.00 |
| 22 Abr 2024 | 0.366014 | -10,218.64 | -100.00% | 22.80 | 10,128.43 | 0.362536 | 0.00 |
| 21 Abr 2024 | 10,219.00 | -12.47 | -0.12% | 10,225.17 | 10,376.88 | 10,128.01 | 0.00 |
| 20 Abr 2024 | 10,231.47 | 270.30 | 2.71% | 9,917.93 | 10,295.75 | 9,807.94 | 0.00 |
| 19 Abr 2024 | 9,961.17 | 9,938.33 | 43,511.89% | 22.80 | 10,139.21 | 22.71 | 0.00 |
| 18 Abr 2024 | 22.84 | 22.50 | 6,597.52% | 0.341815 | 22.93 | 0.338135 | 0.00 |
| 17 Abr 2024 | 0.341029 | -0.019016 | -5.28% | 0.359786 | 0.36405 | 0.268609 | 0.00 |
| 16 Abr 2024 | 0.360045 | 0.357781 | 15,801.37% | 0.352981 | 0.363685 | 0.346675 | 0.00 |
| 15 Abr 2024 | 0.002264 | -0.359606 | -99.37% | 0.360341 | 0.384321 | 0.002257 | 0.00 |
| 14 Abr 2024 | 0.361871 | 0.024932 | 7.40% | 0.334672 | 0.363031 | 0.324297 | 0.00 |
| 13 Abr 2024 | 0.336939 | -0.002095 | -0.62% | 52.31 | 53.46 | 0.287427 | 0.00 |
| 12 Abr 2024 | 0.339034 | -0.02758 | -7.52% | 0.366246 | 0.371354 | 0.327334 | 0.00 |
| 11 Abr 2024 | 0.366614 | -0.018653 | -4.84% | 0.384822 | 0.389431 | 0.342265 | 0.00 |
| 10 Abr 2024 | 0.385267 | 0.007009 | 1.85% | 0.377852 | 0.397936 | 0.241352 | 0.00 |
| 09 Abr 2024 | 0.378258 | 0.088042 | 30.34% | 0.290523 | 0.379944 | 0.288314 | 0.00 |
| 08 Abr 2024 | 0.290216 | -0.026973 | -8.50% | 0.296853 | 0.38216 | 0.289527 | 0.00 |
| 07 Abr 2024 | 0.317188 | -0.057469 | -15.34% | 0.373785 | 0.380544 | 0.315017 | 0.00 |
| 06 Abr 2024 | 0.374658 | 0.017446 | 4.88% | 0.35598 | 0.375953 | 0.27417 | 0.00 |
| 05 Abr 2024 | 0.357211 | 0.060611 | 20.44% | 0.296853 | 0.357677 | 0.290182 | 0.00 |
| 04 Abr 2024 | 0.296601 | -0.074239 | -20.02% | 0.369382 | 54.12 | 0.289169 | 0.00 |
| 03 Abr 2024 | 0.37084 | 0.059587 | 19.14% | 0.312097 | 0.376323 | 0.30475 | 0.00 |
| 02 Abr 2024 | 0.311253 | 0.084164 | 37.06% | 0.226541 | 0.370133 | 0.215473 | 0.00 |
| 01 Abr 2024 | 0.227089 | -0.090646 | -28.53% | 0.317925 | 0.3705 | 0.226366 | 0.00 |
| 31 Mar 2024 | 0.317735 | -0.085682 | -21.24% | 0.403446 | 0.407339 | 0.262508 | 0.00 |
| 30 Mar 2024 | 0.403418 | 0.109673 | 37.34% | 0.293375 | 0.404706 | 0.292778 | 0.00 |
| 29 Mar 2024 | 0.293744 | -0.115571 | -28.24% | 0.294629 | 0.296248 | 0.246789 | 0.00 |
| 28 Mar 2024 | 0.409315 | 0.008068 | 2.01% | 0.401961 | 0.414722 | 0.398207 | 0.00 |
| 27 Mar 2024 | 0.401248 | 0.133231 | 49.71% | 0.26808 | 0.408629 | 0.267433 | 0.00 |
| 26 Mar 2024 | 0.268017 | -0.050939 | -15.97% | 0.3191 | 0.394736 | 0.233094 | 0.00 |
| 25 Mar 2024 | 0.318956 | -0.047751 | -13.02% | 0.352149 | 0.412345 | 0.318948 | 0.00 |
| 24 Mar 2024 | 0.366707 | 0.039051 | 11.92% | 0.360162 | 0.368289 | 0.333778 | 0.00 |
| 23 Mar 2024 | 0.327656 | 0.003621 | 1.12% | 0.325182 | 0.334224 | 0.319636 | 0.00 |
| 22 Mar 2024 | 0.324035 | -0.026638 | -7.60% | 0.289144 | 0.324117 | 0.220633 | 0.00 |
| 21 Mar 2024 | 0.350673 | -0.0025 | -0.71% | 0.352149 | 0.359898 | 0.342554 | 0.00 |
| 20 Mar 2024 | 0.353173 | 0.044137 | 14.28% | 0.307695 | 0.354756 | 0.298499 | 2.00 |
| 19 Mar 2024 | 0.309036 | -0.011562 | -3.61% | 0.320045 | 0.332307 | 0.296124 | 7.00 |
| 18 Mar 2024 | 0.320598 | 0.005068 | 1.61% | 0.328271 | 0.329693 | 0.306818 | 3.00 |
| 17 Mar 2024 | 0.31553 | -0.005811 | -1.81% | 0.324008 | 0.330705 | 0.294483 | 37.00 |
| 16 Mar 2024 | 0.321341 | -0.009204 | -2.78% | 0.331031 | 0.333764 | 0.315793 | 9.00 |
| 15 Mar 2024 | 0.330545 | 0.008406 | 2.61% | 0.328271 | 0.332351 | 0.304327 | 12.00 |
| 14 Mar 2024 | 0.322139 | -0.006484 | -1.97% | 0.328271 | 0.329693 | 0.304904 | 21.00 |
| 13 Mar 2024 | 0.328623 | 0.011144 | 3.51% | 0.317753 | 0.330517 | 0.314417 | 2.00 |
| 12 Mar 2024 | 0.317479 | -0.014496 | -4.37% | 0.332278 | 0.333644 | 0.309385 | 12.00 |
| 11 Mar 2024 | 0.331974 | 0.007472 | 2.30% | 0.324961 | 0.33455 | 0.301138 | 21.00 |
| 10 Mar 2024 | 0.324503 | -0.001285 | -0.39% | 0.32523 | 0.329853 | 0.315022 | 7.00 |
| 09 Mar 2024 | 0.325788 | -0.001461 | -0.45% | 0.327177 | 0.331481 | 0.31864 | 4.00 |
| 08 Mar 2024 | 0.327249 | 0.0095 | 2.99% | 0.318659 | 0.332665 | 0.313246 | 2.00 |
| 07 Mar 2024 | 0.317749 | -0.006303 | -1.95% | 0.324961 | 0.335016 | 0.31083 | 10.00 |
| 06 Mar 2024 | 0.324052 | 0.015699 | 5.09% | 0.30942 | 0.336021 | 0.304736 | 2.00 |
| 05 Mar 2024 | 0.308354 | -0.018936 | -5.79% | 0.327478 | 0.330497 | 0.281434 | 13.00 |
| 04 Mar 2024 | 0.32729 | 0.009652 | 3.04% | 0.325987 | 0.332583 | 0.314632 | 5.00 |
| 03 Mar 2024 | 0.317638 | -0.012016 | -3.65% | 0.329521 | 0.332637 | 0.317448 | 8.00 |
| 02 Mar 2024 | 0.329654 | 0.008256 | 2.57% | 0.321319 | 0.329828 | 0.310456 | 7.00 |
| 01 Mar 2024 | 0.321397 | 0.012961 | 4.20% | 0.312121 | 0.331042 | 0.30748 | 21.00 |
| 29 Feb 2024 | 0.308437 | -0.015038 | -4.65% | 0.325987 | 0.332878 | 0.304174 | 6.00 |
| 28 Feb 2024 | 0.323475 | 0.000247 | 0.08% | 0.323572 | 0.331521 | 0.304315 | 17.00 |
| 27 Feb 2024 | 0.323228 | -0.021618 | -6.27% | 0.345213 | 0.35071 | 0.310487 | 32.00 |
| 26 Feb 2024 | 0.344846 | -0.026587 | -7.16% | 0.403238 | 0.411619 | 0.344283 | 19.00 |
| 25 Feb 2024 | 0.371433 | -0.028171 | -7.05% | 0.39993 | 0.410569 | 0.369712 | 12.00 |
| 24 Feb 2024 | 0.399604 | 0.016098 | 4.20% | 0.383195 | 0.403061 | 0.381248 | 6.00 |
| 23 Feb 2024 | 0.383506 | 0.007544 | 2.01% | 0.375759 | 0.385894 | 0.243033 | 4.00 |
| 22 Feb 2024 | 0.375962 | -0.002728 | -0.72% | 0.376451 | 0.388024 | 0.36252 | 7.00 |
| 21 Feb 2024 | 0.378689 | -0.025174 | -6.23% | 0.403238 | 0.411619 | 0.364513 | 22.00 |
| 20 Feb 2024 | 0.403863 | 0.025463 | 6.73% | 0.378342 | 0.406229 | 0.378146 | 5.00 |
| 19 Feb 2024 | 0.3784 | 0.012488 | 3.41% | 0.36737 | 0.392731 | 0.364717 | 11.00 |
| 18 Feb 2024 | 0.365912 | -0.008923 | -2.38% | 0.374606 | 0.398486 | 0.352972 | 29.00 |
| 17 Feb 2024 | 0.374835 | 0.025887 | 7.42% | 0.347992 | 0.376411 | 0.347396 | 16.00 |
| 16 Feb 2024 | 0.348948 | -0.030939 | -8.14% | 0.379977 | 0.391952 | 0.33845 | 64.00 |
| 15 Feb 2024 | 0.379887 | 0.012209 | 3.32% | 0.366631 | 0.381234 | 0.366428 | 6.00 |
| 14 Feb 2024 | 0.367678 | -0.003477 | -0.94% | 0.374305 | 0.403508 | 0.362703 | 18.00 |
| 13 Feb 2024 | 0.371155 | -0.016917 | -4.36% | 0.39028 | 0.392091 | 0.356921 | 14.00 |
| 12 Feb 2024 | 0.388072 | 0.008107 | 2.13% | 0.36737 | 0.394813 | 0.364717 | 8.00 |
| 11 Feb 2024 | 0.379965 | 0.005956 | 1.59% | 0.373701 | 0.384439 | 0.365608 | 20.00 |
| 10 Feb 2024 | 0.37401 | -0.000198 | -0.05% | 0.374928 | 0.379593 | 0.362487 | 14.00 |
| 09 Feb 2024 | 0.374207 | 0.006737 | 1.83% | 0.36737 | 0.382197 | 0.364717 | 6.00 |
