Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4925 | Gate.io | 280625.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,262.37 | 1734778470 | GOMINING/USDT | https://gate.io/trade/GOMINING_USDT | USDT | 1 | https://gate.io/trade/GOMINING_USDT | 100 | 19 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMTT/USDT | https://hitbtc.com/GMTT-to-USDT | USDT | 2 | https://hitbtc.com/GMTT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GMT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GMT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GMT | 0 | - | |||
| 0.33446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | GMT/USDT | https://www.lbank.info/exchange/gmt/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt/usdt | 0 | 11 horas hace |
| 9.891E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | GMT/ETH | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 11 horas hace |
| 8.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | GMT/ETH | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 11 horas hace |
| 0.298795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | GMT/USDT | https://exchange.latoken.com/exchange/GMT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GMT-USDT | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GMT/ETH | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 8 | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | - | |||
| 0.121321 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | GMT/USDT | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 11 horas hace |
| 0.249962 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | GMT/USDT | https://www.bibox.com/en/exchange/basic/GMT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GMT_USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38676777 | -0.04395461 | -11.3646000027 | 0.30815608 | 0.39969926 | 0 | CX |
| 4 | 0.32944448 | 0.01336868 | 4.05794627368 | 0.29835608 | 0.40473972 | 0 | CX |
| 12 | 0.26697688 | 0.07583628 | 28.4055608111 | 0.20748203 | 0.40473972 | 0 | CX |
| 26 | 0.30146295 | 0.04135021 | 13.7165147492 | 0.19613788 | 0.40473972 | 0.00465067 | CX |
| 52 | 0.20526245 | 0.13755071 | 67.0121154649 | 0.00225743 | 10464.9196264 | 4.55971508 | CX |
| 156 | 0.37455089 | -0.03173773 | -8.47354280749 | 0.00225743 | 2345669786.08 | 17.22211007 | CX |
| 260 | 0.29154016 | 0.051273 | 17.5869423959 | 0.00225743 | 2345669786.08 | 31.27462161 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.34282403 | 0.00254099 | 0.75 | 0.33803877 | 0.34512171 | 0.30815608 | 0 |
| 1734652200 | 0.34028304 | -0.018346 | -5.12 | 0.35793946 | 0.36755648 | 0.32991826 | 0 |
| 1734565800 | 0.35862886 | -0.025126 | -6.55 | 0.38452647 | 0.38602891 | 0.35832719 | 0 |
| 1734479400 | 0.38375497 | 0.02537806 | 7.08 | 0.39326319 | 0.39969926 | 0.38079261 | 0 |
| 1734393000 | 0.35837691 | -0.032604 | -8.34 | 0.37920214 | 0.392917 | 0.34833387 | 0 |
| 1734306600 | 0.39098133 | 0.00864176 | 2.26 | 0.3829805 | 0.39098133 | 0.37935446 | 0 |
| 1734220200 | 0.38233957 | -0.003661 | -0.95 | 0.38676777 | 0.39000213 | 0.37837921 | 0 |
| 1734133800 | 0.38600023 | 0.00243912 | 0.64 | 0.38445624 | 0.39204363 | 0.38138805 | 0 |
| 1734047400 | 0.38356111 | 0.00430061 | 1.13 | 0.37920214 | 0.39414942 | 0.37603405 | 0 |
| 1733961000 | 0.3792605 | 0.02125675 | 5.94 | 0.35965357 | 0.38087867 | 0.35259337 | 0 |
| 1733874600 | 0.35800375 | 0.02529757 | 7.60 | 0.36580874 | 0.37345745 | 0.34804055 | 0 |
| 1733788200 | 0.33270618 | -0.062262 | -15.76 | 0.37913785 | 0.39096155 | 0.31901178 | 0 |
| 1733701800 | 0.3949684 | -0.001423 | -0.36 | 0.39599113 | 0.39693077 | 0.38921183 | 0 |
| 1733615400 | 0.39639171 | -0.000901 | -0.23 | 0.39604058 | 0.39798119 | 0.39361432 | 0 |
| 1733529000 | 0.39729278 | 0.02234377 | 5.96 | 0.37481944 | 0.40473972 | 0.37466217 | 0 |
| 1733442600 | 0.37494901 | -0.004289 | -1.13 | 0.37913785 | 0.39096155 | 0.36998472 | 0 |
| 1733356200 | 0.37923775 | 0.02098969 | 5.86 | 0.35812046 | 0.38538995 | 0.35812046 | 0 |
| 1733269800 | 0.35824806 | -0.001745 | -0.48 | 0.35974556 | 0.36303629 | 0.34819485 | 0 |
| 1733183400 | 0.35999283 | -0.007224 | -1.97 | 0.36692543 | 0.37181357 | 0.35349444 | 0 |
| 1733097000 | 0.36721722 | 0.0007992 | 0.22 | 0.36747636 | 0.37036157 | 0.36230831 | 0 |
| 1733010600 | 0.36641802 | 0.0108346 | 3.05 | 0.35475456 | 0.36930817 | 0.35371996 | 0 |
| 1732924200 | 0.35558342 | 0.00138968 | 0.39 | 0.35423528 | 0.36086126 | 0.35015722 | 0 |
| 1732837800 | 0.35419374 | -0.00838 | -2.31 | 0.36112436 | 0.36188201 | 0.34973784 | 0 |
| 1732751400 | 0.36257339 | 0.03357994 | 10.21 | 0.32975802 | 0.36433993 | 0.32655433 | 0 |
| 1732665000 | 0.32899345 | 0.02281434 | 7.45 | 0.33758081 | 0.34239674 | 0.3218838 | 0 |
| 1732578600 | 0.30617911 | -0.026413 | -7.94 | 0.30393163 | 0.31730895 | 0.29835608 | 0 |
| 1732492200 | 0.33259179 | -0.003776 | -1.12 | 0.33784985 | 0.34152238 | 0.32559787 | 0 |
| 1732405800 | 0.33636818 | 0.00756365 | 2.30 | 0.32944448 | 0.34613356 | 0.328671 | 0 |
| 1732319400 | 0.32880453 | -0.004865 | -1.46 | 0.3326185 | 0.33919997 | 0.32342877 | 0 |
| 1732233000 | 0.33366991 | 0.02934659 | 9.64 | 0.30418583 | 0.33479056 | 0.30041241 | 0 |
| 1732146600 | 0.30432332 | -0.003619 | -1.18 | 0.30796815 | 0.31264461 | 0.30025317 | 0 |
| 1732060200 | 0.30794243 | 0.01938527 | 6.72 | 0.31809456 | 0.31809456 | 0.3041888 | 0 |
| 1731973800 | 0.28855716 | -0.015274 | -5.03 | 0.30393163 | 0.30968226 | 0.27406918 | 0 |
| 1731887400 | 0.30383074 | -0.005532 | -1.79 | 0.31024407 | 0.31247943 | 0.30163791 | 0 |
| 1731801000 | 0.30936278 | 0.00319479 | 1.04 | 0.30522537 | 0.31830227 | 0.30408198 | 0 |
| 1731714600 | 0.30616799 | 0.00369429 | 1.22 | 0.30393163 | 0.30968226 | 0.29829376 | 0 |
| 1731628200 | 0.3024737 | -0.013534 | -4.28 | 0.31568807 | 0.32070677 | 0.30045297 | 0 |
| 1731541800 | 0.31600755 | -0.005517 | -1.72 | 0.32098075 | 0.33006761 | 0.30871789 | 0 |
| 1731455400 | 0.32152475 | -0.011248 | -3.38 | 0.33191723 | 0.34023951 | 0.31819149 | 0 |
| 1731369000 | 0.3327728 | 0.01756147 | 5.57 | 0.31484833 | 0.33469264 | 0.30856952 | 0 |
| 1731282600 | 0.31521133 | 0.00485352 | 1.56 | 0.30830543 | 0.32108559 | 0.30605226 | 0 |
| 1731196200 | 0.31035781 | 0.01765642 | 6.03 | 0.29291207 | 0.3122737 | 0.29286162 | 0 |
| 1731109800 | 0.29270139 | 0.00577634 | 2.01 | 0.28994971 | 0.29524437 | 0.285931 | 0 |
| 1731023400 | 0.28692505 | 0.01757928 | 6.53 | 0.26828447 | 0.28875488 | 0.2675189 | 0 |
| 1730937000 | 0.26934577 | 0.02926153 | 12.19 | 0.2400061 | 0.27140211 | 0.23991213 | 0 |
| 1730850600 | 0.24008424 | 0.02556312 | 11.92 | 0.23816341 | 0.2451059 | 0.23558087 | 0 |
| 1730764200 | 0.21452112 | -0.028525 | -11.74 | 0.26058136 | 0.26880671 | 0.21190814 | 0 |
| 1730677800 | 0.24304659 | -0.002955 | -1.20 | 0.24668747 | 0.24671516 | 0.23846607 | 0 |
| 1730591400 | 0.24600202 | -0.002372 | -0.96 | 0.24873787 | 0.24943717 | 0.24492687 | 0 |
| 1730505000 | 0.24837389 | -0.000646 | -0.26 | 0.24939958 | 0.25570806 | 0.24461531 | 0 |
| 1730418600 | 0.24901977 | -0.014089 | -5.35 | 0.26306103 | 0.26381077 | 0.24786648 | 0 |
| 1730332200 | 0.26310851 | 0.00248858 | 0.95 | 0.26058136 | 0.26880671 | 0.25773473 | 0 |
| 1730245800 | 0.26061993 | 0.03059217 | 13.30 | 0.25365667 | 0.26513418 | 0.25330653 | 0 |
| 1730159400 | 0.23002776 | -0.017847 | -7.20 | 0.25081301 | 0.25300881 | 0.22310972 | 0 |
| 1730073000 | 0.24787439 | 0.00262309 | 1.07 | 0.24495654 | 0.24952619 | 0.24360346 | 0 |
| 1729986600 | 0.2452513 | 0.00651916 | 2.73 | 0.24103575 | 0.247365 | 0.2402237 | 0 |
| 1729900200 | 0.23873214 | -0.01166 | -4.66 | 0.25081301 | 0.25300881 | 0.23642457 | 0 |
| 1729813800 | 0.25039264 | 0.00094954 | 0.38 | 0.24919187 | 0.25293759 | 0.24816321 | 0 |
| 1729727400 | 0.2494431 | -0.010011 | -3.86 | 0.25914815 | 0.25939246 | 0.24322562 | 0 |
| 1729641000 | 0.25945378 | -0.004278 | -1.62 | 0.26408574 | 0.26408574 | 0.25784056 | 0 |
| 1729554600 | 0.26373164 | -0.00736 | -2.71 | 0.27181061 | 0.27347428 | 0.26284046 | 0 |
| 1729468200 | 0.27109153 | 0.00912049 | 3.48 | 0.26217678 | 0.27233681 | 0.26077522 | 0 |
| 1729381800 | 0.26197104 | 0.02501986 | 10.56 | 0.26125197 | 0.26331424 | 0.26041222 | 0 |
| 1729295400 | 0.23695118 | 0.0035608 | 1.53 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1729209000 | 0.23339038 | -0.024787 | -9.60 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1729122600 | 0.25817784 | 0.00123143 | 0.48 | 0.25778023 | 0.26151408 | 0.25643208 | 0 |
| 1729036200 | 0.25694641 | 0.02126496 | 9.02 | 0.26004724 | 0.26531519 | 0.25192278 | 0 |
| 1728949800 | 0.23568145 | -0.008419 | -3.45 | 0.24235818 | 0.24709399 | 0.21726682 | 0 |
| 1728863400 | 0.24409998 | -0.00086 | -0.35 | 0.24519887 | 0.24552528 | 0.24103872 | 0 |
| 1728777000 | 0.24495951 | 0.00422049 | 1.75 | 0.24123654 | 0.24607719 | 0.24090915 | 0 |
| 1728690600 | 0.24073902 | 0.00505727 | 2.15 | 0.23564417 | 0.24431956 | 0.23543646 | 0 |
| 1728604200 | 0.23568175 | 0.00143221 | 0.61 | 0.23454033 | 0.23860257 | 0.23050678 | 0 |
| 1728517800 | 0.23424954 | -0.00719 | -2.98 | 0.24111092 | 0.24406635 | 0.23276984 | 0 |
| 1728431400 | 0.24143931 | 0.02377525 | 10.92 | 0.24026623 | 0.24333541 | 0.2380002 | 0 |
| 1728345000 | 0.21766406 | -0.023642 | -9.80 | 0.24235818 | 0.24709399 | 0.21591101 | 0 |
| 1728258600 | 0.24130578 | 0.00241539 | 1.01 | 0.23841662 | 0.24275481 | 0.23815945 | 0 |
| 1728172200 | 0.23889039 | 7.1E-5 | 0.03 | 0.23935923 | 0.24008424 | 0.23644831 | 0 |
| 1728085800 | 0.23881918 | 0.02807137 | 13.32 | 0.23262346 | 0.24131468 | 0.23148698 | 0 |
| 1727999400 | 0.21074781 | -0.022796 | -9.76 | 0.24235818 | 0.24709399 | 0.20748203 | 0 |
| 1727913000 | 0.23354332 | -0.008933 | -3.68 | 0.24235818 | 0.24709399 | 0.2330369 | 0 |
| 1727826600 | 0.24247588 | -0.01414 | -5.51 | 0.25745481 | 0.26275243 | 0.23998632 | 0 |
| 1727740200 | 0.25661606 | -0.005849 | -2.23 | 0.26300267 | 0.26312334 | 0.25471896 | 0 |
| 1727653800 | 0.2624646 | -0.002189 | -0.83 | 0.26468909 | 0.26539234 | 0.26076038 | 0 |
| 1727567400 | 0.26465348 | -0.002168 | -0.81 | 0.26697688 | 0.26753968 | 0.26250219 | 0 |
| 1727481000 | 0.26682159 | 0.00673478 | 2.59 | 0.26003933 | 0.26977999 | 0.25879801 | 0 |
| 1727394600 | 0.26008681 | 0.00536587 | 2.11 | 0.25544496 | 0.26359515 | 0.25315322 | 0 |
| 1727308200 | 0.25472094 | -0.007902 | -3.01 | 0.26221832 | 0.26355954 | 0.25313343 | 0 |
| 1727221800 | 0.26262286 | 0.02509869 | 10.57 | 0.26193049 | 0.26417278 | 0.25674167 | 0 |
| 1727135400 | 0.23752417 | -0.017881 | -7.00 | 0.22702317 | 0.24215742 | 0.22393322 | 0 |
| 1727049000 | 0.2554054 | -0.003649 | -1.41 | 0.25873471 | 0.25930245 | 0.25008008 | 0 |
| 1726962600 | 0.25905419 | 0.0064064 | 2.54 | 0.25315717 | 0.2592708 | 0.25042132 | 0 |
|
GMTT/BTC 0 BTC
-
|
GMTT/EUR 0 €
-
|
|
GMTT/USD $ 0.342813
-0.21%
|
GMTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
