ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GMT TokenGMTT
US$ 0.158044
0.000883
(
0.56%
)
Información
Rango Rango 885
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
20:23:59
Volumen (24 horas)
$ 248,906
Último tamaño de operación
0.092038
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.305459
Capacidad de mercado totalmente diluida
US$ 15,804,433
Fecha de Génesis
25/4/2021
Rango de días 0.156849-0.159364
Rango de 52 semanas 0.059185-10,464.92
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3627Gate.io820234.88/cdn/crypto/logos/exchanges/GATE.png$ 299,499.841745064068GOMINING/USDThttps://gate.io/trade/GOMINING_USDTUSDT1https://gate.io/trade/GOMINING_USDT10011 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMTT/USDThttps://hitbtc.com/GMTT-to-USDTUSDT2https://hitbtc.com/GMTT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GMT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GMTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-GMT0-
0.33446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745020944GMT/USDThttps://www.lbank.info/exchange/gmt/usdtUSDT4https://www.lbank.info/exchange/gmt/usdt012 horas hace
9.891E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921GMT/ETHhttps://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH5https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989012 horas hace
8.967E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922GMT/ETHhttps://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH6https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989012 horas hace
0.298795LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942GMT/USDThttps://exchange.latoken.com/exchange/GMT-USDTUSDT7https://exchange.latoken.com/exchange/GMT-USDT012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GMT/ETHhttps://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989ETH8https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f4219890-
0.121321Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745020922GMT/USDThttps://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989USDT9https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989012 horas hace
0.249962Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926GMT/USDThttps://www.bibox.com/en/exchange/basic/GMT_USDTUSDT10https://www.bibox.com/en/exchange/basic/GMT_USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.155019660.003024671.951152518330.152489540.166955130CX
40.19442738-0.03638305-18.71292510340.125448330.207891010CX
120.32742869-0.16938436-51.73167934670.125448330.339920040CX
260.26125197-0.10320764-39.50501885210.125448330.404739720CX
5222.80110465-22.64306032-99.30685669650.0591853610464.91962640.03519212CX
1560.26537478-0.10733045-40.44485689260.002257432345669786.087.91233768CX
2600.29154016-0.13349583-45.789859620.002257432345669786.0828.63138299CX

Acerca de GMTT

GMT Token (GMT) is a way of investing in the crypto-sphere. Each GMT is backed by an actual SHA–256 computing power mining unit working in GoMining pool.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.157292610.000767540.490.156660580.1582560.155707080
17449338000.156525070.000348160.220.156368790.159731730.154737770
17448474000.15617691-0.000872-0.560.156626950.159282680.152489540
17447610000.15704929-0.003051-1.910.160558620.164135210.156971150
17446746000.160100670.002620131.660.157906840.166955130.157906840
17445882000.15748054-0.005377-3.300.162666390.16291960.155091860
17445018000.162857290.007776315.010.155019660.164803840.152979150
17444154000.155080980.004025632.670.150610250.157060170.148958460
17443290000.151055350.001931451.300.165140130.165140130.146269090
17442426000.1491239-0.028016-15.820.177253640.182213980.125448330
17441562000.1771398900.000.177253640.182213980.176996470
17440698000.1771398900.000000
17439834000.1771398900.000000
17438970000.17713989-0.002009-1.120.177253640.182213980.176996470
17438106000.17914875-0.000774-0.430.17988860.181402910.174601860
17437242000.179923220.002001941.130.177253640.182213980.173604850
17436378000.17792128-0.01084-5.740.188643130.192039690.176323880
17435514000.188760830.008423184.670.180362380.190361190.180111150
17434650000.180337650.001993031.120.19795550.199281880.175916380
17433786000.17834462-0.002064-1.140.180648230.182594780.175717570
17432922000.18040887-0.007184-3.830.187491810.189084260.178472210
17432058000.1875927-0.01034-5.220.19795550.199281880.184457250
17431194000.19793275-0.000438-0.220.198719090.201479670.196744840
17430330000.19837092-0.006095-2.980.204220460.205501350.196093030
17429466000.20446576-0.000374-0.180.205803020.207195670.201896080
17428602000.204839640.007601243.850.197832850.207891010.195818060
17427738000.19723840.001594420.810.195875420.19977050.195834870
17426874000.195643980.001217590.630.194427380.198239370.194427380
17426010000.19442639-0.001224-0.630.196353160.197304670.191745930
17425146000.19564991-0.00836-4.100.203556780.204342120.193224640
17424282000.204009780.013332086.990.19133150.204565660.190698480
17423418000.1906777-0.000318-0.170.190632210.191311720.185327660
17422554000.190996190.004441052.380.188851830.192870540.183586850
17421690000.18655514-0.005244-2.730.191559980.19195760.184154590
17420826000.191799340.002547921.350.189199990.193215730.188378050
17419962000.189251420.004905932.660.184310870.192341370.184196130
17419098000.18434549-0.004165-2.210.188851830.189367150.180393040
17418234000.18851059-0.001532-0.810.189878510.1931920.181399950
17417370000.19004270.0213043912.630.183945890.193967450.175380280
17416506000.16873831-0.02999-15.090.214209380.223285360.162428230
17415642000.19872799-0.018275-8.420.217621780.218507020.197381820
17414778000.21700260.0253715413.240.211363740.220654360.20831830
17413914000.19163106-0.02631-12.070.214209380.223285360.189602730
17413050000.21794126-0.004484-2.020.221689950.229447460.215619840
17412186000.222424850.007730813.600.214209380.224419860.213167860
17411322000.214694040.0214847911.120.212015560.219553490.199020760
17410458000.19320925-0.055645-22.360.248858540.249621140.188155450
17409594000.248854590.0304158213.920.219045090.252173020.215395310
17408730000.21843877-0.00254-1.150.22071370.225338740.212203490
17407866000.22097878-0.00676-2.970.228130960.228403960.205669490
17407002000.22773829-0.002658-1.150.231600730.235168410.22127650
17406138000.230396-0.01666-6.740.246662740.247439190.223857060
17405274000.24705640.02144319.500.248858540.25007810.232072530
17404410000.2256133-0.053218-19.090.257997830.262883980.172547360
17403546000.278831240.00522641.910.273451530.280878680.271663230
17402682000.273604840.010435013.970.263225220.276453450.262657480
17401818000.26316983-0.008054-2.970.270866020.281091330.25896220
17400954000.271224070.002698261.000.268659340.273756170.2679640
17400090000.268525810.004906931.860.264085740.270581160.262730670
17399226000.263618880.017872877.270.271328920.272018320.257851440
17398362000.24574601-0.017402-6.610.257997830.262883980.240056450
17397498000.26314807-0.002971-1.120.266450680.26957920.262756390
17396634000.26611933-0.00351-1.300.269637560.270928330.264811740
17395770000.269629640.004900991.850.264387410.275779870.263608990
17394906000.26472865-0.005802-2.140.27053170.272594970.258498310
17394042000.270530710.012908745.010.257997830.27608550.253144310
17393178000.257621970.019200218.050.263550640.269441720.255596290
17392314000.23842176-0.02178-8.370.27594010.282454310.235853620
17391450000.26020154-0.000661-0.250.260281660.265248920.251107760
17390586000.260862260.00123440.480.259449830.263352820.256169970
17389722000.25962786-0.005331-2.010.266637620.27677490.254006810
17388858000.26495911-0.010701-3.880.27594010.282454310.263784060
17387994000.275660190.006523122.420.269854170.279204130.268440750
17387130000.269137070.0107184.150.285203020.285884510.260805880
17386266000.25841907-0.022989-8.170.28234650.28234650.223431630
17385402000.28140785-0.027876-9.010.308795040.312602080.272824440
17384538000.30928365-0.015943-4.900.326480140.329153680.306982020
17383674000.325226960.003506361.090.321713670.339920040.317946190
17382810000.32172060.01328564.310.307625920.324710640.305918730
17381946000.3084350.004676461.540.305677390.313246980.302801090
17381082000.303758540.01976116.960.316519910.318584160.300857510
17380218000.28399744-0.036173-11.300.327428690.327722450.272235420
17379354000.32017068-0.008509-2.590.327750150.332297040.320170680
17378490000.32867990.001090970.330.327428690.331277280.323791770
17377626000.32758893-0.001836-0.560.330170480.337901280.324122130
17376762000.32942470.008492422.650.320832380.3308490.315687090
17375898000.32093228-0.007621-2.320.329630430.332845990.319561390
17375034000.32855330.036203112.380.323232930.332715430.317054020
17374170000.2923502-0.026531-8.320.326118130.337545210.289712110
17373306000.31888089-0.008594-2.620.326118130.340564930.309524990
17372442000.32747518-0.016748-4.870.343856650.345695390.319730530