Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3627 | Gate.io | 820234.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 299,499.84 | 1745064068 | GOMINING/USDT | https://gate.io/trade/GOMINING_USDT | USDT | 1 | https://gate.io/trade/GOMINING_USDT | 100 | 11 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMTT/USDT | https://hitbtc.com/GMTT-to-USDT | USDT | 2 | https://hitbtc.com/GMTT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GMT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GMT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GMT | 0 | - | |||
| 0.33446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | GMT/USDT | https://www.lbank.info/exchange/gmt/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt/usdt | 0 | 12 horas hace |
| 9.891E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745020921 | GMT/ETH | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 12 horas hace |
| 8.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | GMT/ETH | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 12 horas hace |
| 0.298795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745020942 | GMT/USDT | https://exchange.latoken.com/exchange/GMT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GMT-USDT | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GMT/ETH | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 8 | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | - | |||
| 0.121321 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745020922 | GMT/USDT | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 12 horas hace |
| 0.249962 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | GMT/USDT | https://www.bibox.com/en/exchange/basic/GMT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GMT_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15501966 | 0.00302467 | 1.95115251833 | 0.15248954 | 0.16695513 | 0 | CX |
| 4 | 0.19442738 | -0.03638305 | -18.7129251034 | 0.12544833 | 0.20789101 | 0 | CX |
| 12 | 0.32742869 | -0.16938436 | -51.7316793467 | 0.12544833 | 0.33992004 | 0 | CX |
| 26 | 0.26125197 | -0.10320764 | -39.5050188521 | 0.12544833 | 0.40473972 | 0 | CX |
| 52 | 22.80110465 | -22.64306032 | -99.3068566965 | 0.05918536 | 10464.9196264 | 0.03519212 | CX |
| 156 | 0.26537478 | -0.10733045 | -40.4448568926 | 0.00225743 | 2345669786.08 | 7.91233768 | CX |
| 260 | 0.29154016 | -0.13349583 | -45.78985962 | 0.00225743 | 2345669786.08 | 28.63138299 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.15729261 | 0.00076754 | 0.49 | 0.15666058 | 0.158256 | 0.15570708 | 0 |
| 1744933800 | 0.15652507 | 0.00034816 | 0.22 | 0.15636879 | 0.15973173 | 0.15473777 | 0 |
| 1744847400 | 0.15617691 | -0.000872 | -0.56 | 0.15662695 | 0.15928268 | 0.15248954 | 0 |
| 1744761000 | 0.15704929 | -0.003051 | -1.91 | 0.16055862 | 0.16413521 | 0.15697115 | 0 |
| 1744674600 | 0.16010067 | 0.00262013 | 1.66 | 0.15790684 | 0.16695513 | 0.15790684 | 0 |
| 1744588200 | 0.15748054 | -0.005377 | -3.30 | 0.16266639 | 0.1629196 | 0.15509186 | 0 |
| 1744501800 | 0.16285729 | 0.00777631 | 5.01 | 0.15501966 | 0.16480384 | 0.15297915 | 0 |
| 1744415400 | 0.15508098 | 0.00402563 | 2.67 | 0.15061025 | 0.15706017 | 0.14895846 | 0 |
| 1744329000 | 0.15105535 | 0.00193145 | 1.30 | 0.16514013 | 0.16514013 | 0.14626909 | 0 |
| 1744242600 | 0.1491239 | -0.028016 | -15.82 | 0.17725364 | 0.18221398 | 0.12544833 | 0 |
| 1744156200 | 0.17713989 | 0 | 0.00 | 0.17725364 | 0.18221398 | 0.17699647 | 0 |
| 1744069800 | 0.17713989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17713989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17713989 | -0.002009 | -1.12 | 0.17725364 | 0.18221398 | 0.17699647 | 0 |
| 1743810600 | 0.17914875 | -0.000774 | -0.43 | 0.1798886 | 0.18140291 | 0.17460186 | 0 |
| 1743724200 | 0.17992322 | 0.00200194 | 1.13 | 0.17725364 | 0.18221398 | 0.17360485 | 0 |
| 1743637800 | 0.17792128 | -0.01084 | -5.74 | 0.18864313 | 0.19203969 | 0.17632388 | 0 |
| 1743551400 | 0.18876083 | 0.00842318 | 4.67 | 0.18036238 | 0.19036119 | 0.18011115 | 0 |
| 1743465000 | 0.18033765 | 0.00199303 | 1.12 | 0.1979555 | 0.19928188 | 0.17591638 | 0 |
| 1743378600 | 0.17834462 | -0.002064 | -1.14 | 0.18064823 | 0.18259478 | 0.17571757 | 0 |
| 1743292200 | 0.18040887 | -0.007184 | -3.83 | 0.18749181 | 0.18908426 | 0.17847221 | 0 |
| 1743205800 | 0.1875927 | -0.01034 | -5.22 | 0.1979555 | 0.19928188 | 0.18445725 | 0 |
| 1743119400 | 0.19793275 | -0.000438 | -0.22 | 0.19871909 | 0.20147967 | 0.19674484 | 0 |
| 1743033000 | 0.19837092 | -0.006095 | -2.98 | 0.20422046 | 0.20550135 | 0.19609303 | 0 |
| 1742946600 | 0.20446576 | -0.000374 | -0.18 | 0.20580302 | 0.20719567 | 0.20189608 | 0 |
| 1742860200 | 0.20483964 | 0.00760124 | 3.85 | 0.19783285 | 0.20789101 | 0.19581806 | 0 |
| 1742773800 | 0.1972384 | 0.00159442 | 0.81 | 0.19587542 | 0.1997705 | 0.19583487 | 0 |
| 1742687400 | 0.19564398 | 0.00121759 | 0.63 | 0.19442738 | 0.19823937 | 0.19442738 | 0 |
| 1742601000 | 0.19442639 | -0.001224 | -0.63 | 0.19635316 | 0.19730467 | 0.19174593 | 0 |
| 1742514600 | 0.19564991 | -0.00836 | -4.10 | 0.20355678 | 0.20434212 | 0.19322464 | 0 |
| 1742428200 | 0.20400978 | 0.01333208 | 6.99 | 0.1913315 | 0.20456566 | 0.19069848 | 0 |
| 1742341800 | 0.1906777 | -0.000318 | -0.17 | 0.19063221 | 0.19131172 | 0.18532766 | 0 |
| 1742255400 | 0.19099619 | 0.00444105 | 2.38 | 0.18885183 | 0.19287054 | 0.18358685 | 0 |
| 1742169000 | 0.18655514 | -0.005244 | -2.73 | 0.19155998 | 0.1919576 | 0.18415459 | 0 |
| 1742082600 | 0.19179934 | 0.00254792 | 1.35 | 0.18919999 | 0.19321573 | 0.18837805 | 0 |
| 1741996200 | 0.18925142 | 0.00490593 | 2.66 | 0.18431087 | 0.19234137 | 0.18419613 | 0 |
| 1741909800 | 0.18434549 | -0.004165 | -2.21 | 0.18885183 | 0.18936715 | 0.18039304 | 0 |
| 1741823400 | 0.18851059 | -0.001532 | -0.81 | 0.18987851 | 0.193192 | 0.18139995 | 0 |
| 1741737000 | 0.1900427 | 0.02130439 | 12.63 | 0.18394589 | 0.19396745 | 0.17538028 | 0 |
| 1741650600 | 0.16873831 | -0.02999 | -15.09 | 0.21420938 | 0.22328536 | 0.16242823 | 0 |
| 1741564200 | 0.19872799 | -0.018275 | -8.42 | 0.21762178 | 0.21850702 | 0.19738182 | 0 |
| 1741477800 | 0.2170026 | 0.02537154 | 13.24 | 0.21136374 | 0.22065436 | 0.2083183 | 0 |
| 1741391400 | 0.19163106 | -0.02631 | -12.07 | 0.21420938 | 0.22328536 | 0.18960273 | 0 |
| 1741305000 | 0.21794126 | -0.004484 | -2.02 | 0.22168995 | 0.22944746 | 0.21561984 | 0 |
| 1741218600 | 0.22242485 | 0.00773081 | 3.60 | 0.21420938 | 0.22441986 | 0.21316786 | 0 |
| 1741132200 | 0.21469404 | 0.02148479 | 11.12 | 0.21201556 | 0.21955349 | 0.19902076 | 0 |
| 1741045800 | 0.19320925 | -0.055645 | -22.36 | 0.24885854 | 0.24962114 | 0.18815545 | 0 |
| 1740959400 | 0.24885459 | 0.03041582 | 13.92 | 0.21904509 | 0.25217302 | 0.21539531 | 0 |
| 1740873000 | 0.21843877 | -0.00254 | -1.15 | 0.2207137 | 0.22533874 | 0.21220349 | 0 |
| 1740786600 | 0.22097878 | -0.00676 | -2.97 | 0.22813096 | 0.22840396 | 0.20566949 | 0 |
| 1740700200 | 0.22773829 | -0.002658 | -1.15 | 0.23160073 | 0.23516841 | 0.2212765 | 0 |
| 1740613800 | 0.230396 | -0.01666 | -6.74 | 0.24666274 | 0.24743919 | 0.22385706 | 0 |
| 1740527400 | 0.2470564 | 0.0214431 | 9.50 | 0.24885854 | 0.2500781 | 0.23207253 | 0 |
| 1740441000 | 0.2256133 | -0.053218 | -19.09 | 0.25799783 | 0.26288398 | 0.17254736 | 0 |
| 1740354600 | 0.27883124 | 0.0052264 | 1.91 | 0.27345153 | 0.28087868 | 0.27166323 | 0 |
| 1740268200 | 0.27360484 | 0.01043501 | 3.97 | 0.26322522 | 0.27645345 | 0.26265748 | 0 |
| 1740181800 | 0.26316983 | -0.008054 | -2.97 | 0.27086602 | 0.28109133 | 0.2589622 | 0 |
| 1740095400 | 0.27122407 | 0.00269826 | 1.00 | 0.26865934 | 0.27375617 | 0.267964 | 0 |
| 1740009000 | 0.26852581 | 0.00490693 | 1.86 | 0.26408574 | 0.27058116 | 0.26273067 | 0 |
| 1739922600 | 0.26361888 | 0.01787287 | 7.27 | 0.27132892 | 0.27201832 | 0.25785144 | 0 |
| 1739836200 | 0.24574601 | -0.017402 | -6.61 | 0.25799783 | 0.26288398 | 0.24005645 | 0 |
| 1739749800 | 0.26314807 | -0.002971 | -1.12 | 0.26645068 | 0.2695792 | 0.26275639 | 0 |
| 1739663400 | 0.26611933 | -0.00351 | -1.30 | 0.26963756 | 0.27092833 | 0.26481174 | 0 |
| 1739577000 | 0.26962964 | 0.00490099 | 1.85 | 0.26438741 | 0.27577987 | 0.26360899 | 0 |
| 1739490600 | 0.26472865 | -0.005802 | -2.14 | 0.2705317 | 0.27259497 | 0.25849831 | 0 |
| 1739404200 | 0.27053071 | 0.01290874 | 5.01 | 0.25799783 | 0.2760855 | 0.25314431 | 0 |
| 1739317800 | 0.25762197 | 0.01920021 | 8.05 | 0.26355064 | 0.26944172 | 0.25559629 | 0 |
| 1739231400 | 0.23842176 | -0.02178 | -8.37 | 0.2759401 | 0.28245431 | 0.23585362 | 0 |
| 1739145000 | 0.26020154 | -0.000661 | -0.25 | 0.26028166 | 0.26524892 | 0.25110776 | 0 |
| 1739058600 | 0.26086226 | 0.0012344 | 0.48 | 0.25944983 | 0.26335282 | 0.25616997 | 0 |
| 1738972200 | 0.25962786 | -0.005331 | -2.01 | 0.26663762 | 0.2767749 | 0.25400681 | 0 |
| 1738885800 | 0.26495911 | -0.010701 | -3.88 | 0.2759401 | 0.28245431 | 0.26378406 | 0 |
| 1738799400 | 0.27566019 | 0.00652312 | 2.42 | 0.26985417 | 0.27920413 | 0.26844075 | 0 |
| 1738713000 | 0.26913707 | 0.010718 | 4.15 | 0.28520302 | 0.28588451 | 0.26080588 | 0 |
| 1738626600 | 0.25841907 | -0.022989 | -8.17 | 0.2823465 | 0.2823465 | 0.22343163 | 0 |
| 1738540200 | 0.28140785 | -0.027876 | -9.01 | 0.30879504 | 0.31260208 | 0.27282444 | 0 |
| 1738453800 | 0.30928365 | -0.015943 | -4.90 | 0.32648014 | 0.32915368 | 0.30698202 | 0 |
| 1738367400 | 0.32522696 | 0.00350636 | 1.09 | 0.32171367 | 0.33992004 | 0.31794619 | 0 |
| 1738281000 | 0.3217206 | 0.0132856 | 4.31 | 0.30762592 | 0.32471064 | 0.30591873 | 0 |
| 1738194600 | 0.308435 | 0.00467646 | 1.54 | 0.30567739 | 0.31324698 | 0.30280109 | 0 |
| 1738108200 | 0.30375854 | 0.0197611 | 6.96 | 0.31651991 | 0.31858416 | 0.30085751 | 0 |
| 1738021800 | 0.28399744 | -0.036173 | -11.30 | 0.32742869 | 0.32772245 | 0.27223542 | 0 |
| 1737935400 | 0.32017068 | -0.008509 | -2.59 | 0.32775015 | 0.33229704 | 0.32017068 | 0 |
| 1737849000 | 0.3286799 | 0.00109097 | 0.33 | 0.32742869 | 0.33127728 | 0.32379177 | 0 |
| 1737762600 | 0.32758893 | -0.001836 | -0.56 | 0.33017048 | 0.33790128 | 0.32412213 | 0 |
| 1737676200 | 0.3294247 | 0.00849242 | 2.65 | 0.32083238 | 0.330849 | 0.31568709 | 0 |
| 1737589800 | 0.32093228 | -0.007621 | -2.32 | 0.32963043 | 0.33284599 | 0.31956139 | 0 |
| 1737503400 | 0.3285533 | 0.0362031 | 12.38 | 0.32323293 | 0.33271543 | 0.31705402 | 0 |
| 1737417000 | 0.2923502 | -0.026531 | -8.32 | 0.32611813 | 0.33754521 | 0.28971211 | 0 |
| 1737330600 | 0.31888089 | -0.008594 | -2.62 | 0.32611813 | 0.34056493 | 0.30952499 | 0 |
| 1737244200 | 0.32747518 | -0.016748 | -4.87 | 0.34385665 | 0.34569539 | 0.31973053 | 0 |
|
GMTT/BTC 0 BTC
-
|
GMTT/EUR 0 €
-
|
|
GMTT/USD $ 0.158044
+0.56%
|
GMTT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
