Mas Datos Histórico GNY - GNYGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
GNY (Criptodivisas:GNYGBP)
GNY (Criptodivisas:GNYGBP) Histórico

GNYGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	0.030363	0.00025	0.83%	0.028046	0.030888	0.027201	0.00
26 May 2024	0.030113	-0.000371	-1.22%	0.030457	0.030538	0.030013	0.00
25 May 2024	0.030484	0.000299	0.99%	0.030143	0.030582	0.030125	0.00
24 May 2024	0.030185	0.000267	0.89%	0.029866	0.030399	0.029406	0.00
23 May 2024	0.029918	-0.000476	-1.57%	0.030437	0.030746	0.029429	0.00
22 May 2024	0.030393	-0.000546	-1.76%	0.03088	0.030948	0.030362	0.00
21 May 2024	0.030939	-0.000416	-1.33%	0.031294	0.031528	0.030464	0.00
20 May 2024	0.031355	0.002161	7.40%	0.028046	0.033762	0.027201	0.00
19 May 2024	0.029194	-0.000344	-1.16%	0.029529	0.029828	0.02906	0.00
18 May 2024	0.029538	0.000017	0.06%	0.029525	0.029714	0.029379	0.00
17 May 2024	0.029521	0.000665	2.31%	0.028848	0.029728	0.028808	0.00
16 May 2024	0.028856	-0.000379	-1.30%	0.029251	0.029401	0.028582	0.00
15 May 2024	0.029235	0.001867	6.82%	0.027398	0.029329	0.027279	0.00
14 May 2024	0.027368	-0.000668	-2.38%	0.028046	0.028119	0.027162	0.00
13 May 2024	0.028036	0.000546	1.98%	0.029358	0.029708	0.027529	0.00
12 May 2024	0.02749	0.000284	1.04%	0.027231	0.027639	0.027133	0.00
11 May 2024	0.027207	-0.000064	-0.23%	0.027193	0.027465	0.027064	0.00
10 May 2024	0.02727	-0.000926	-3.28%	0.028139	0.028318	0.026948	0.00
09 May 2024	0.028197	0.000804	2.94%	0.027454	0.02831	0.027254	0.00
08 May 2024	0.027392	-0.000611	-2.18%	0.027941	0.028223	0.027285	0.00
07 May 2024	0.028003	-0.000163	-0.58%	0.028201	0.028755	0.027914	0.00
06 May 2024	0.028166	-0.000433	-1.51%	0.029358	0.033762	0.028025	0.00
05 May 2024	0.0286	0.000102	0.36%	0.028565	0.028818	0.02812	0.00
04 May 2024	0.028498	0.000379	1.35%	0.028072	0.028727	0.027964	0.00
03 May 2024	0.028118	0.001697	6.42%	0.026406	0.028292	0.026275	0.00
02 May 2024	0.026421	0.000321	1.23%	0.026088	0.026665	0.025497	0.00
01 May 2024	0.0261	-0.001074	-3.95%	0.027185	0.027242	0.025379	0.00
30 Abr 2024	0.027174	-0.001286	-4.52%	0.028468	0.028851	0.02657	0.00
29 Abr 2024	0.02846	0.000266	0.94%	0.029358	0.033762	0.027688	0.00
28 Abr 2024	0.028194	-0.000025	-0.09%	0.028167	0.028603	0.02809	0.00
27 Abr 2024	0.028219	-0.00037	-1.29%	0.028587	0.028642	0.02803	0.00
26 Abr 2024	0.028589	-0.000276	-0.96%	0.028871	0.029007	0.028415	0.00
25 Abr 2024	0.028865	-0.000021	-0.07%	0.0289	0.029198	0.028219	0.00
24 Abr 2024	0.028886	-0.000975	-3.27%	0.029957	0.030148	0.028612	0.00
23 Abr 2024	0.029861	-0.000475	-1.57%	0.030288	0.03045	0.029718	0.00
22 Abr 2024	0.030336	0.00093	3.16%	0.029358	0.030723	0.028378	0.00
21 Abr 2024	0.029406	-0.00000600	-0.02%	0.029413	0.029779	0.029151	0.00
20 Abr 2024	0.029412	0.000399	1.38%	0.028939	0.029653	0.028664	0.00
19 Abr 2024	0.029013	0.000402	1.41%	0.028529	0.029458	0.027077	0.00
18 Abr 2024	0.028611	0.001014	3.68%	0.027639	0.028827	0.027316	0.00
17 Abr 2024	0.027596	-0.001117	-3.89%	0.028722	0.029046	0.026939	0.00
16 Abr 2024	0.028713	0.000182	0.64%	0.028523	0.028949	0.027842	0.00
15 Abr 2024	0.028531	-0.001094	-3.69%	0.029358	0.029999	0.028178	0.00
14 Abr 2024	0.029625	0.000092	0.31%	0.029358	0.029739	0.028378	0.00
13 Abr 2024	0.029534	-0.000809	-2.67%	0.030342	0.030707	0.028095	0.00
12 Abr 2024	0.030343	-0.000914	-2.92%	0.031321	0.031848	0.029759	0.00
11 Abr 2024	0.031257	-0.00023	-0.73%	0.031466	0.03178	0.031093	0.00
10 Abr 2024	0.031487	0.000942	3.08%	0.030546	0.031719	0.030071	0.00
09 Abr 2024	0.030545	-0.001092	-3.45%	0.031604	0.031626	0.030205	0.00
08 Abr 2024	0.031636	0.001	3.26%	0.029248	0.032222	0.028826	0.00
07 Abr 2024	0.030636	0.000223	0.73%	0.030378	0.030937	0.030371	0.00
06 Abr 2024	0.030414	0.000389	1.29%	0.02994	0.030729	0.029839	0.00
05 Abr 2024	0.030025	-0.000279	-0.92%	0.030306	0.030424	0.029401	0.00
04 Abr 2024	0.030304	0.001028	3.51%	0.029248	0.030585	0.028826	0.00
03 Abr 2024	0.029276	0.000106	0.36%	0.029167	0.029688	0.028813	0.00
02 Abr 2024	0.02917	-0.001975	-6.34%	0.031069	0.031074	0.028818	0.00
01 Abr 2024	0.031145	-0.000214	-0.68%	0.030751	0.03422	0.030462	0.00
31 Mar 2024	0.031359	0.00054	1.75%	0.030847	0.031365	0.030847	0.00
30 Mar 2024	0.030819	-0.000164	-0.53%	0.030979	0.031139	0.030771	0.00
29 Mar 2024	0.030984	-0.000419	-1.33%	0.031362	0.031405	0.030662	0.00
28 Mar 2024	0.031402	0.000691	2.25%	0.030842	0.031678	0.030551	0.00
27 Mar 2024	0.030711	-0.000151	-0.49%	0.0308	0.031524	0.030282	0.00
26 Mar 2024	0.030863	0.000112	0.36%	0.030751	0.03136	0.030626	0.00
25 Mar 2024	0.03075	0.000849	2.84%	0.029754	0.031324	0.027472	0.00
24 Mar 2024	0.029901	0.001299	4.54%	0.028587	0.030007	0.028425	0.00
23 Mar 2024	0.028602	0.000365	1.29%	0.02833	0.02931	0.028028	0.00
22 Mar 2024	0.028237	-0.000695	-2.40%	0.028986	0.029501	0.02775	0.00
21 Mar 2024	0.028932	-0.00079	-2.66%	0.029694	0.029861	0.028798	0.00
20 Mar 2024	0.029722	0.002453	9.00%	0.027333	0.02979	0.026773	0.00
19 Mar 2024	0.027269	-0.002496	-8.39%	0.029754	0.029895	0.027216	0.00
18 Mar 2024	0.029765	-0.000188	-0.63%	0.01966	0.034824	0.01966	0.00
17 Mar 2024	0.029953	0.001273	4.44%	0.028955	0.030212	0.02849	0.00
16 Mar 2024	0.028679	-0.001961	-6.40%	0.030514	0.030751	0.028539	0.00
15 Mar 2024	0.03064	-0.000831	-2.64%	0.01966	0.03094	0.01966	0.00
14 Mar 2024	0.031471	-0.000428	-1.34%	0.031908	0.0322	0.03028	0.00
13 Mar 2024	0.031899	0.000782	2.51%	0.031116	0.032059	0.031049	0.00
12 Mar 2024	0.031117	0.00000800	0.03%	0.031196	0.03196	0.030283	0.00
11 Mar 2024	0.031109	0.001269	4.25%	0.01966	0.031786	0.01966	0.00
10 Mar 2024	0.02984	0.000029	0.10%	0.029811	0.030331	0.029683	0.00
09 Mar 2024	0.029811	0.000052	0.17%	0.02972	0.02991	0.029633	0.00
08 Mar 2024	0.029759	0.000457	1.56%	0.029264	0.03024	0.028926	0.00
07 Mar 2024	0.029303	0.000288	0.99%	0.029085	0.029768	0.028874	0.00
06 Mar 2024	0.029015	0.000643	2.27%	0.02809	0.029722	0.027728	0.00
05 Mar 2024	0.028371	-0.001518	-5.08%	0.030143	0.030293	0.024724	0.00
04 Mar 2024	0.02989	0.002048	7.35%	0.01966	0.030183	0.01966	0.00
03 Mar 2024	0.027842	0.00041	1.49%	0.02739	0.027934	0.027222	0.00
02 Mar 2024	0.027432	-0.000213	-0.77%	0.027617	0.027617	0.027241	0.00
01 Mar 2024	0.027645	0.000399	1.46%	0.027131	0.027932	0.026952	0.00
29 Feb 2024	0.027247	0.000144	0.53%	0.026982	0.027903	0.026057	0.00
28 Feb 2024	0.027102	0.002039	8.13%	0.025107	0.028224	0.024987	0.00

Invesco S&p 500 Ucits Et...

DIIF27F31 - 01/2027

High Arctic Energy Servi... (PK)

Harvest Minerals (PK)

Fletcher Building (PK)

Vertex Pharmaceuticals

Hangzhou Tigermed Consul... (PK)

Nascent Biotech (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones