Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Cripto | 61,848,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00187 | -0.82% | 0.22707 | 0.22689 | 0.22729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22856 | 0.22909 | 0.22597 | 0.22894 | 0.08937 - 0.520 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:15:31 | 275.25 | 0.22707 | USD |
Resumen Histórico GODSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22769 | 0.2522 | 0.19535 | 1,296,022.13 | -0.00062 | -0.27% |
| 1 Month | 0.29823 | 0.32806 | 0.17428 | 984,402.27 | -0.07116 | -23.86% |
| 3 Months | 0.31522 | 0.520 | 0.17428 | 1,088,468.00 | -0.08815 | -27.96% |
| 6 Months | 0.21353 | 0.520 | 0.17428 | 1,177,963.14 | 0.01354 | 6.34% |
| 1 Year | 0.198 | 0.520 | 0.08937 | 967,316.25 | 0.02907 | 14.68% |
| 3 Years | 5.70 | 6.22 | 0.08937 | 1,147,134.62 | -5.47 | -96.02% |
| 5 Years | 5.70 | 6.22 | 0.08937 | 1,147,134.62 | -5.47 | -96.02% |
GODSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.22909 | 0.00955 | 4.35% | 0.21846 | 0.22955 | 0.21589 | 410,088.00 |
| 02 May 2024 | 0.21954 | 0.00621 | 2.91% | 0.21354 | 0.22283 | 0.2073 | 928,938.00 |
| 01 May 2024 | 0.21333 | 0.00397 | 1.90% | 0.20853 | 0.21815 | 0.19535 | 1,299,518.00 |
| 30 Abr 2024 | 0.20936 | -0.01566 | -6.96% | 0.22393 | 0.23115 | 0.20434 | 1,035,131.00 |
| 29 Abr 2024 | 0.22502 | -0.00272 | -1.19% | 0.2412 | 0.2522 | 0.210 | 1,346,482.00 |
| 28 Abr 2024 | 0.22774 | 0.0045 | 2.02% | 0.22064 | 0.24918 | 0.21871 | 1,587,949.00 |
| 27 Abr 2024 | 0.22324 | -0.00452 | -1.98% | 0.22769 | 0.23576 | 0.20063 | 2,464,044.00 |
| 26 Abr 2024 | 0.22776 | -0.00708 | -3.01% | 0.23529 | 0.23529 | 0.22673 | 581,439.00 |
| 25 Abr 2024 | 0.23484 | 0.0053 | 2.31% | 0.22977 | 0.23907 | 0.22345 | 587,988.00 |
| 24 Abr 2024 | 0.22954 | -0.01166 | -4.83% | 0.2412 | 0.2522 | 0.22819 | 792,740.00 |
| 23 Abr 2024 | 0.2412 | -0.00508 | -2.06% | 0.24656 | 0.25344 | 0.240 | 419,034.00 |
| 22 Abr 2024 | 0.24628 | 0.01075 | 4.56% | 0.23672 | 0.260 | 0.210 | 962,503.00 |
| 21 Abr 2024 | 0.23553 | -0.00188 | -0.79% | 0.23672 | 0.23952 | 0.2312 | 466,463.00 |
| 20 Abr 2024 | 0.23741 | 0.01743 | 7.92% | 0.2191 | 0.24007 | 0.21699 | 571,143.00 |
| 19 Abr 2024 | 0.21998 | 0.00415 | 1.92% | 0.21568 | 0.22834 | 0.19852 | 1,127,727.00 |
| 18 Abr 2024 | 0.21583 | 0.00194 | 0.91% | 0.21396 | 0.22174 | 0.20713 | 1,088,020.00 |
| 17 Abr 2024 | 0.21389 | -0.00774 | -3.49% | 0.22098 | 0.22306 | 0.2054 | 822,871.00 |
| 16 Abr 2024 | 0.22163 | 0.01269 | 6.07% | 0.20899 | 0.2277 | 0.19826 | 1,865,363.00 |
| 15 Abr 2024 | 0.20894 | -0.00502 | -2.35% | 0.21245 | 0.22458 | 0.19867 | 1,593,029.00 |
| 14 Abr 2024 | 0.21396 | 0.01126 | 5.56% | 0.2041 | 0.2155 | 0.19647 | 1,190,124.00 |
| 13 Abr 2024 | 0.2027 | -0.02736 | -11.89% | 0.22915 | 0.23582 | 0.17428 | 1,521,068.00 |
| 12 Abr 2024 | 0.23006 | -0.05801 | -20.14% | 0.28821 | 0.29109 | 0.22593 | 1,393,911.00 |
| 11 Abr 2024 | 0.28807 | -0.00185 | -0.64% | 0.2895 | 0.29971 | 0.28396 | 629,032.00 |
| 10 Abr 2024 | 0.28992 | -0.00425 | -1.44% | 0.29397 | 0.29712 | 0.27807 | 802,887.00 |
| 09 Abr 2024 | 0.29417 | -0.02683 | -8.36% | 0.32072 | 0.32153 | 0.29356 | 739,640.00 |
| 08 Abr 2024 | 0.321 | 0.0064 | 2.03% | 0.31503 | 0.32806 | 0.30662 | 494,706.00 |
| 07 Abr 2024 | 0.3146 | 0.01162 | 3.84% | 0.30179 | 0.31781 | 0.30062 | 550,089.00 |
| 06 Abr 2024 | 0.30298 | 0.00387 | 1.29% | 0.29823 | 0.30461 | 0.29735 | 291,324.00 |
| 05 Abr 2024 | 0.29911 | -0.0009 | -0.30% | 0.29942 | 0.31382 | 0.28326 | 633,747.00 |
| 04 Abr 2024 | 0.30001 | 0.00676 | 2.31% | 0.29122 | 0.31098 | 0.28724 | 687,605.00 |
