Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738022532 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 3 horas hace |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738022532 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10149.6835062 | 26.40903259 | 0.260195626531 | 9731.6434524 | 10669.8351038 | 0 | CX |
| 4 | 9212.17329487 | 963.91924397 | 10.4635378983 | 8939.18147265 | 10845.3412158 | 0 | CX |
| 12 | 6746.63787066 | 3429.45466818 | 50.8320549276 | 6714.19734809 | 10845.3412158 | 0 | CX |
| 26 | 6745.01335752 | 3431.07918132 | 50.8683823064 | 4941.38595968 | 10845.3412158 | 0 | CX |
| 52 | 4191.1066073 | 5984.98593154 | 142.802044718 | 4140.12395348 | 10845.3412158 | 0 | CX |
| 156 | 3721.00851769 | 6455.08402115 | 173.476733269 | 1542.92736026 | 10845.3412158 | 0 | CX |
| 260 | 1471.615445 | 8704.47709384 | 591.491284181 | 696.07245198 | 10845.3412158 | 0.00225914 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 10125.8947845 | -119.2 | -1.16 | 10562.1019289 | 10572.6269436 | 9731.6434524 | 0 |
| 1737935400 | 10245.092068 | -188.87 | -1.81 | 10418.6473715 | 10481.0016173 | 10222.4175255 | 0 |
| 1737849000 | 10433.9603726 | 14.17 | 0.14 | 10418.2782996 | 10472.5597199 | 10362.4678674 | 0 |
| 1737762600 | 10419.785426 | 72.6 | 0.70 | 10342.4305473 | 10662.4377494 | 10222.9000049 | 0 |
| 1737676200 | 10347.1867 | 9.72 | 0.09 | 10310.54413 | 10617.0289762 | 10074.5012771 | 0 |
| 1737589800 | 10337.4654861 | -196.82 | -1.87 | 10562.1019289 | 10572.6269436 | 10280.0932132 | 0 |
| 1737503400 | 10534.2832606 | 381.33 | 3.76 | 10149.6835062 | 10669.8351038 | 9958.91413333 | 0 |
| 1737417000 | 10152.9574026 | 66.87 | 0.66 | 9628.92010494 | 10845.3412158 | 9213.93708041 | 0 |
| 1737330600 | 10086.0897361 | -290.37 | -2.80 | 10371.7543524 | 10571.1446873 | 9919.77958204 | 0 |
| 1737244200 | 10376.4607649 | 7.41 | 0.07 | 10375.5574839 | 10435.1879593 | 10176.4158498 | 0 |
| 1737157800 | 10369.0464989 | 418.66 | 4.21 | 9949.0247977 | 10535.6302237 | 9949.0247977 | 0 |
| 1737071400 | 9950.38767767 | -14.31 | -0.14 | 9988.35035114 | 10009.0969656 | 9684.60021806 | 0 |
| 1736985000 | 9964.7018966 | 352.35 | 3.67 | 9598.61840861 | 9993.86752802 | 9598.61840861 | 0 |
| 1736898600 | 9612.35166265 | 227.48 | 2.42 | 9401.7130914 | 9680.51854176 | 9384.81835375 | 0 |
| 1736812200 | 9384.87207311 | -6.45 | -0.07 | 9628.92010494 | 9671.32158895 | 8939.18147265 | 0 |
| 1736725800 | 9391.3174011 | -14.55 | -0.15 | 9407.85599931 | 9486.60559168 | 9318.88878636 | 0 |
| 1736639400 | 9405.86639351 | -18.97 | -0.20 | 9421.4718666 | 9446.30214699 | 9334.78175749 | 0 |
| 1736553000 | 9424.8323108 | 247.64 | 2.70 | 9628.92010494 | 9671.32158895 | 9176.18729476 | 0 |
| 1736466600 | 9177.19005608 | -286.68 | -3.03 | 9445.02283046 | 9482.47815444 | 9080.02168802 | 0 |
| 1736380200 | 9463.86738179 | -174.07 | -1.81 | 9628.92010494 | 9671.32158895 | 9213.93708041 | 0 |
| 1736293800 | 9637.93401402 | -532.7 | -5.24 | 10175.5255012 | 10217.3131918 | 9566.74193929 | 0 |
| 1736207400 | 10170.6300761 | 381.5 | 3.90 | 9812.5656943 | 10194.6416337 | 9480.45572015 | 0 |
| 1736121000 | 9789.13012758 | 19.18 | 0.20 | 9767.3877154 | 9824.43269809 | 9678.98256608 | 0 |
| 1736034600 | 9769.95231727 | 10.82 | 0.11 | 9765.45879258 | 9815.88535158 | 9707.11459729 | 0 |
| 1735948200 | 9759.12886172 | 122.01 | 1.27 | 9639.65402824 | 9841.32445134 | 9554.61230753 | 0 |
| 1735861800 | 9637.11728084 | 238.22 | 2.53 | 9812.5656943 | 10167.0796246 | 9480.45572015 | 0 |
| 1735775400 | 9398.898794 | 117.22 | 1.26 | 9289.80273917 | 9437.08330851 | 9234.2081791 | 0 |
| 1735689000 | 9281.67818388 | 74.24 | 0.81 | 9212.17329487 | 9561.76195597 | 9149.19232327 | 0 |
| 1735602600 | 9207.44101747 | -109.85 | -1.18 | 9812.5656943 | 10167.0796246 | 9085.83432137 | 0 |
| 1735516200 | 9317.29511211 | -135.68 | -1.44 | 9464.79254849 | 9464.79254849 | 9240.13819919 | 0 |
| 1735429800 | 9452.97130563 | 75.75 | 0.81 | 9377.98803704 | 9472.91710377 | 9354.22319056 | 0 |
| 1735343400 | 9377.22601802 | -138.12 | -1.45 | 9523.5575454 | 9664.64049267 | 9295.7128632 | 0 |
| 1735257000 | 9515.34743706 | -349.82 | -3.55 | 9915.95357009 | 9934.28977714 | 9461.78128011 | 0 |
| 1735170600 | 9865.17087165 | 62.46 | 0.64 | 9816.69611594 | 9881.90445123 | 9715.48387409 | 0 |
| 1735084200 | 9802.71416118 | 382.52 | 4.06 | 9416.40235102 | 9879.78552106 | 9294.66334614 | 0 |
| 1734997800 | 9420.19255007 | -33.83 | -0.36 | 9812.5656943 | 10167.0796246 | 9190.34632444 | 0 |
| 1734911400 | 9454.02281229 | -202.86 | -2.10 | 9655.008811 | 9685.39307597 | 9372.5186107 | 0 |
| 1734825000 | 9656.88500927 | -37.85 | -0.39 | 9719.03333084 | 9898.38535088 | 9594.19253051 | 0 |
| 1734738600 | 9694.73129079 | -47.58 | -0.49 | 9697.65501652 | 9755.41028848 | 9169.16597589 | 0 |
| 1734652200 | 9742.30674468 | -253.28 | -2.53 | 9990.95971914 | 10220.9014459 | 9513.10216692 | 0 |
| 1734565800 | 9995.59152145 | -559.88 | -5.30 | 10557.2323687 | 10592.2663424 | 9982.02340469 | 0 |
| 1734479400 | 10555.4735572 | 15.1 | 0.14 | 10546.0139764 | 10773.9800246 | 10487.6787344 | 0 |
| 1734393000 | 10540.3744388 | 129.19 | 1.24 | 9812.5656943 | 10718.4451527 | 9772.54079442 | 0 |
| 1734306600 | 10411.1873446 | 322.83 | 3.20 | 10096.3182995 | 10452.8128823 | 10079.3459672 | 0 |
| 1734220200 | 10088.3618659 | 11.74 | 0.12 | 10089.5864683 | 10208.0227275 | 10014.0172608 | 0 |
| 1734133800 | 10076.6182177 | 126.95 | 1.28 | 9957.63183239 | 10136.3392201 | 9877.79492045 | 0 |
| 1734047400 | 9949.67241439 | -124.77 | -1.24 | 10066.7298768 | 10198.798915 | 9879.6621655 | 0 |
| 1733961000 | 10074.4376097 | 465.65 | 4.85 | 9634.44126104 | 10141.7191142 | 9528.82303715 | 0 |
| 1733874600 | 9608.79126307 | -80.94 | -0.84 | 9670.80528625 | 9772.59351897 | 9389.44717165 | 0 |
| 1733788200 | 9689.73439583 | -365.94 | -3.64 | 9812.5656943 | 10167.0796246 | 9500.15082796 | 0 |
| 1733701800 | 10055.670653 | 113.85 | 1.15 | 9938.26799394 | 10055.670653 | 9845.69561528 | 0 |
| 1733615400 | 9941.8204351 | -5.23 | -0.05 | 9935.26667359 | 10004.7267965 | 9863.29467338 | 0 |
| 1733529000 | 9947.05210355 | 307.65 | 3.19 | 9623.48151749 | 10150.012786 | 9598.41546882 | 0 |
| 1733442600 | 9639.4013483 | -205.36 | -2.09 | 9812.5656943 | 10308.3605376 | 9305.13364666 | 0 |
| 1733356200 | 9844.75751614 | 287.57 | 3.01 | 9547.17217664 | 9872.35434339 | 9420.01448035 | 0 |
| 1733269800 | 9557.18984184 | 39.83 | 0.42 | 9536.4223365 | 9572.27503302 | 9324.2875817 | 0 |
| 1733183400 | 9517.35594412 | -167.86 | -1.73 | 9675.51269357 | 9762.88722708 | 9397.54188284 | 0 |
| 1733097000 | 9685.21600106 | 87.83 | 0.92 | 9596.84666465 | 9731.13411331 | 9529.06974827 | 0 |
| 1733010600 | 9597.38286341 | -91.35 | -0.94 | 9697.84402907 | 9697.84402907 | 9564.99506539 | 0 |
| 1732924200 | 9688.7286501 | 173.11 | 1.82 | 9516.02489784 | 9817.1288552 | 9495.1201097 | 0 |
| 1732837800 | 9515.61702865 | -37.34 | -0.39 | 9560.09665591 | 9616.18364342 | 9421.15651408 | 0 |
| 1732751400 | 9552.95496589 | 405.71 | 4.44 | 9130.50296118 | 9685.40003959 | 9128.90033371 | 0 |
| 1732665000 | 9147.24051998 | -89.5 | -0.97 | 9260.17850361 | 9449.87846341 | 9024.08292615 | 0 |
| 1732578600 | 9236.7449265 | -483.4 | -4.97 | 9837.1263831 | 9846.61282355 | 9234.51059918 | 0 |
| 1732492200 | 9720.14154127 | -3.28 | -0.03 | 9732.93570137 | 9813.72662928 | 9529.44279935 | 0 |
| 1732405800 | 9723.41842202 | -127.06 | -1.29 | 9837.1263831 | 9846.61282355 | 9676.49456403 | 0 |
| 1732319400 | 9850.47464841 | 46.46 | 0.47 | 9800.15055411 | 9923.71601712 | 9672.86850746 | 0 |
| 1732233000 | 9804.01038936 | 434.53 | 4.64 | 9381.70561548 | 9847.05750045 | 9366.48612591 | 0 |
| 1732146600 | 9369.48346705 | 189.52 | 2.06 | 9186.11642251 | 9444.72438959 | 9117.34072401 | 0 |
| 1732060200 | 9179.96555617 | 174.66 | 1.94 | 9007.51348905 | 9355.94419958 | 8996.05335964 | 0 |
| 1731973800 | 9005.30602142 | 69.97 | 0.78 | 8801.90165686 | 9215.67301147 | 8664.64472154 | 0 |
| 1731887400 | 8935.34053866 | -62.16 | -0.69 | 9011.12163917 | 9091.22217387 | 8831.15682054 | 0 |
| 1731801000 | 8997.50278747 | -67.86 | -0.75 | 9051.12465338 | 9126.11190118 | 8972.78889902 | 0 |
| 1731714600 | 9065.36028288 | 379.68 | 4.37 | 8721.06496801 | 9140.04312099 | 8671.31288538 | 0 |
| 1731628200 | 8685.68082366 | -311.95 | -3.47 | 8995.99367147 | 9130.37562641 | 8625.99264966 | 0 |
| 1731541800 | 8997.63310665 | 245.95 | 2.81 | 8772.76089551 | 9296.18241016 | 8587.29979086 | 0 |
| 1731455400 | 8751.68002726 | -73.87 | -0.84 | 8801.90165686 | 8951.18973846 | 8484.24815845 | 0 |
| 1731369000 | 8825.5511062 | 829.27 | 10.37 | 8006.7576885 | 8914.34323385 | 7988.19566119 | 0 |
| 1731282600 | 7996.28440357 | 355.09 | 4.65 | 7637.83801744 | 8102.6696205 | 7618.06332539 | 0 |
| 1731196200 | 7641.18950841 | 27.49 | 0.36 | 7614.04730609 | 7654.082154 | 7538.73575254 | 0 |
| 1731109800 | 7613.70210948 | 45.74 | 0.60 | 7555.5290203 | 7688.68836248 | 7528.92102713 | 0 |
| 1731023400 | 7567.95908253 | 41.38 | 0.55 | 7525.03035299 | 7654.68798896 | 7411.97498262 | 0 |
| 1730937000 | 7526.57926111 | 614.51 | 8.89 | 6916.97896603 | 7607.49453939 | 6913.49516627 | 0 |
| 1730850600 | 6912.06662931 | 181.32 | 2.69 | 6746.63787066 | 7007.07329067 | 6714.19734809 | 0 |
| 1730764200 | 6730.74987354 | -119.94 | -1.75 | 6697.60602532 | 6884.4140931 | 6575.63423656 | 0 |
| 1730677800 | 6850.69226439 | -36.14 | -0.52 | 6894.89931566 | 6894.89931566 | 6713.47711079 | 0 |
| 1730591400 | 6886.83046934 | -22.61 | -0.33 | 6919.54854192 | 6949.55378699 | 6873.89206282 | 0 |
| 1730505000 | 6909.43935485 | -85.91 | -1.23 | 6984.29031465 | 7116.59711075 | 6847.36166428 | 0 |
| 1730418600 | 6995.34655408 | -207.06 | -2.87 | 7193.55506309 | 7227.28286061 | 6929.07179008 | 0 |
| 1730332200 | 7202.40582449 | -22.04 | -0.31 | 7233.6595472 | 7252.8681964 | 7107.29570363 | 0 |
| 1730245800 | 7224.44468794 | 272.68 | 3.92 | 6939.06558001 | 7317.1553442 | 6936.00158708 | 0 |
| 1730159400 | 6951.76523384 | 192.2 | 2.84 | 6697.60602532 | 6982.98811766 | 6575.63423656 | 0 |
| 1730073000 | 6759.56135513 | 90.4 | 1.36 | 6665.17943 | 6786.60606677 | 6650.79259046 | 0 |
| 1729986600 | 6669.1606312 | 72.93 | 1.11 | 6628.45130693 | 6695.03644943 | 6601.90300193 | 0 |
|
GOLDL/BTC 0.09948029 BTC
+0.00%
|
GOLDL/EUR 9,755.08 €
+0.31%
|
|
GOLDL/USD $ 10,176.09
+0.22%
|
GOLDL/GBP £ 8,173.17
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
