Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLD | GOLDLEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.70 | 0.08% | 5,627.12 | 9,049.09 | 9,058.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,625.97 | 5,646.86 | 5,613.71 | 5,622.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:45:47 | 0.00000000 | 1,538.51 | EUR |
Resumen Histórico GOLDLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4,869.12 | 5,662.68 | 2,419.25 | 0.02 | 758.00 | 15.57% |
| 5 Years | 1,145.73 | 5,662.68 | 847.36 | 5.51 | 4,481.39 | 391.14% |
GOLDLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,639.93 | -175.86 | -3.02% | 5,819.80 | 5,856.30 | 5,569.35 | 0.00 |
| 09 May 2024 | 5,815.80 | 166.64 | 2.95% | 5,665.00 | 5,843.02 | 5,626.47 | 0.00 |
| 08 May 2024 | 5,649.16 | -127.92 | -2.21% | 5,774.42 | 5,830.84 | 5,636.87 | 0.00 |
| 07 May 2024 | 5,777.08 | -61.41 | -1.05% | 5,843.01 | 5,949.02 | 5,765.89 | 0.00 |
| 06 May 2024 | 5,838.49 | -79.56 | -1.34% | 6,633.59 | 6,705.27 | 5,805.68 | 0.00 |
| 05 May 2024 | 5,918.04 | 13.80 | 0.23% | 5,915.72 | 5,962.90 | 5,820.51 | 0.00 |
| 04 May 2024 | 5,904.24 | 83.46 | 1.43% | 5,818.34 | 5,951.06 | 5,793.30 | 0.00 |
| 03 May 2024 | 5,820.78 | 335.13 | 6.11% | 5,484.36 | 5,858.72 | 5,455.61 | 0.00 |
| 02 May 2024 | 5,485.65 | 62.65 | 1.16% | 5,421.92 | 5,526.91 | 5,293.49 | 0.00 |
| 01 May 2024 | 5,422.99 | -256.14 | -4.51% | 5,655.08 | 5,666.00 | 5,282.55 | 0.00 |
| 30 Abr 2024 | 5,679.14 | -244.70 | -4.13% | 5,921.46 | 6,001.36 | 5,523.64 | 0.00 |
| 29 Abr 2024 | 5,923.83 | 68.32 | 1.17% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 28 Abr 2024 | 5,855.51 | -48.29 | -0.82% | 5,910.92 | 5,981.76 | 5,841.89 | 0.00 |
| 27 Abr 2024 | 5,903.80 | -33.68 | -0.57% | 5,932.84 | 5,939.26 | 5,822.40 | 0.00 |
| 26 Abr 2024 | 5,937.48 | -45.08 | -0.75% | 5,984.40 | 6,017.89 | 5,898.68 | 0.00 |
| 25 Abr 2024 | 5,982.56 | 1.29 | 0.02% | 5,978.60 | 6,052.13 | 5,845.44 | 0.00 |
| 24 Abr 2024 | 5,981.27 | -190.04 | -3.08% | 6,187.90 | 6,234.86 | 5,914.75 | 0.00 |
| 23 Abr 2024 | 6,171.30 | -74.06 | -1.19% | 6,237.51 | 6,270.55 | 6,138.90 | 0.00 |
| 22 Abr 2024 | 6,245.36 | 167.70 | 2.76% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 21 Abr 2024 | 6,077.66 | 6.73 | 0.11% | 6,056.17 | 6,148.19 | 6,009.07 | 0.00 |
| 20 Abr 2024 | 6,070.93 | 85.03 | 1.42% | 5,951.01 | 6,116.18 | 5,903.13 | 0.00 |
| 19 Abr 2024 | 5,985.90 | 47.34 | 0.80% | 5,921.66 | 6,115.25 | 5,623.82 | 0.00 |
| 18 Abr 2024 | 5,938.55 | 213.29 | 3.73% | 5,731.14 | 5,977.16 | 5,669.90 | 0.00 |
| 17 Abr 2024 | 5,725.26 | -244.00 | -4.09% | 5,980.54 | 6,041.06 | 5,587.31 | 0.00 |
| 16 Abr 2024 | 5,969.26 | 29.94 | 0.50% | 5,944.74 | 6,019.65 | 5,781.99 | 0.00 |
| 15 Abr 2024 | 5,939.32 | -201.84 | -3.29% | 6,633.59 | 6,705.27 | 5,868.84 | 0.00 |
| 14 Abr 2024 | 6,141.16 | 6.96 | 0.11% | 6,049.50 | 6,267.95 | 5,865.82 | 0.00 |
| 13 Abr 2024 | 6,134.20 | -161.38 | -2.56% | 6,302.77 | 6,398.74 | 5,831.01 | 0.00 |
| 12 Abr 2024 | 6,295.58 | -202.13 | -3.11% | 6,503.82 | 6,618.82 | 6,162.17 | 0.00 |
| 11 Abr 2024 | 6,497.71 | -34.54 | -0.53% | 6,519.90 | 6,594.97 | 6,457.23 | 0.00 |
