Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOLDLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6,236.21 | -109.87 | -1.73% | 6,363.62 | 6,418.28 | 6,126.08 | 0.00 |
| 22 May 2024 | 6,346.08 | -61.10 | -0.95% | 6,403.00 | 6,472.52 | 6,339.19 | 0.00 |
| 21 May 2024 | 6,407.19 | -105.80 | -1.62% | 6,509.86 | 6,557.84 | 6,283.15 | 0.00 |
| 20 May 2024 | 6,512.99 | 456.25 | 7.53% | 5,774.42 | 6,520.93 | 2,343.84 | 0.00 |
| 19 May 2024 | 6,056.74 | -76.83 | -1.25% | 6,124.50 | 6,189.91 | 6,035.68 | 0.00 |
| 18 May 2024 | 6,133.56 | 5.62 | 0.09% | 6,130.61 | 6,168.99 | 6,105.14 | 0.00 |
| 17 May 2024 | 6,127.94 | 152.51 | 2.55% | 5,977.67 | 6,165.39 | 5,969.39 | 0.00 |
| 16 May 2024 | 5,975.43 | -76.83 | -1.27% | 6,058.98 | 6,086.54 | 5,869.64 | 0.00 |
| 15 May 2024 | 6,052.26 | 386.52 | 6.82% | 5,668.04 | 6,062.68 | 5,644.91 | 0.00 |
| 14 May 2024 | 5,665.74 | -130.60 | -2.25% | 5,796.29 | 5,816.43 | 5,620.72 | 0.00 |
| 13 May 2024 | 5,796.34 | 113.66 | 2.00% | 5,774.42 | 5,839.68 | 2,343.84 | 0.00 |
| 12 May 2024 | 5,682.68 | 63.68 | 1.13% | 5,623.62 | 5,708.06 | 5,609.24 | 0.00 |
| 11 May 2024 | 5,619.00 | -20.93 | -0.37% | 5,625.97 | 5,678.92 | 5,598.25 | 0.00 |
| 10 May 2024 | 5,639.93 | -175.86 | -3.02% | 5,819.80 | 5,856.30 | 5,569.35 | 0.00 |
| 09 May 2024 | 5,815.80 | 166.64 | 2.95% | 5,665.00 | 5,843.02 | 5,626.47 | 0.00 |
| 08 May 2024 | 5,649.16 | -127.92 | -2.21% | 5,774.42 | 5,830.84 | 5,636.87 | 0.00 |
| 07 May 2024 | 5,777.08 | -61.41 | -1.05% | 5,843.01 | 5,949.02 | 5,765.89 | 0.00 |
| 06 May 2024 | 5,838.49 | -79.56 | -1.34% | 6,633.59 | 6,705.27 | 5,805.68 | 0.00 |
| 05 May 2024 | 5,918.04 | 13.80 | 0.23% | 5,915.72 | 5,962.90 | 5,820.51 | 0.00 |
| 04 May 2024 | 5,904.24 | 83.46 | 1.43% | 5,818.34 | 5,951.06 | 5,793.30 | 0.00 |
| 03 May 2024 | 5,820.78 | 335.13 | 6.11% | 5,484.36 | 5,858.72 | 5,455.61 | 0.00 |
| 02 May 2024 | 5,485.65 | 62.65 | 1.16% | 5,421.92 | 5,526.91 | 5,293.49 | 0.00 |
| 01 May 2024 | 5,422.99 | -256.14 | -4.51% | 5,655.08 | 5,666.00 | 5,282.55 | 0.00 |
| 30 Abr 2024 | 5,679.14 | -244.70 | -4.13% | 5,921.46 | 6,001.36 | 5,523.64 | 0.00 |
| 29 Abr 2024 | 5,923.83 | 68.32 | 1.17% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 28 Abr 2024 | 5,855.51 | -48.29 | -0.82% | 5,910.92 | 5,981.76 | 5,841.89 | 0.00 |
| 27 Abr 2024 | 5,903.80 | -33.68 | -0.57% | 5,932.84 | 5,939.26 | 5,822.40 | 0.00 |
| 26 Abr 2024 | 5,937.48 | -45.08 | -0.75% | 5,984.40 | 6,017.89 | 5,898.68 | 0.00 |
| 25 Abr 2024 | 5,982.56 | 1.29 | 0.02% | 5,978.60 | 6,052.13 | 5,845.44 | 0.00 |
| 24 Abr 2024 | 5,981.27 | -190.04 | -3.08% | 6,187.90 | 6,234.86 | 5,914.75 | 0.00 |
| 23 Abr 2024 | 6,171.30 | -74.06 | -1.19% | 6,237.51 | 6,270.55 | 6,138.90 | 0.00 |
| 22 Abr 2024 | 6,245.36 | 167.70 | 2.76% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 21 Abr 2024 | 6,077.66 | 6.73 | 0.11% | 6,056.17 | 6,148.19 | 6,009.07 | 0.00 |
| 20 Abr 2024 | 6,070.93 | 85.03 | 1.42% | 5,951.01 | 6,116.18 | 5,903.13 | 0.00 |
| 19 Abr 2024 | 5,985.90 | 47.34 | 0.80% | 5,921.66 | 6,115.25 | 5,623.82 | 0.00 |
| 18 Abr 2024 | 5,938.55 | 213.29 | 3.73% | 5,731.14 | 5,977.16 | 5,669.90 | 0.00 |
| 17 Abr 2024 | 5,725.26 | -244.00 | -4.09% | 5,980.54 | 6,041.06 | 5,587.31 | 0.00 |
| 16 Abr 2024 | 5,969.26 | 29.94 | 0.50% | 5,944.74 | 6,019.65 | 5,781.99 | 0.00 |
| 15 Abr 2024 | 5,939.32 | -201.84 | -3.29% | 6,633.59 | 6,705.27 | 5,868.84 | 0.00 |
| 14 Abr 2024 | 6,141.16 | 6.96 | 0.11% | 6,049.50 | 6,267.95 | 5,865.82 | 0.00 |
| 13 Abr 2024 | 6,134.20 | -161.38 | -2.56% | 6,302.77 | 6,398.74 | 5,831.01 | 0.00 |
| 12 Abr 2024 | 6,295.58 | -202.13 | -3.11% | 6,503.82 | 6,618.82 | 6,162.17 | 0.00 |
| 11 Abr 2024 | 6,497.71 | -34.54 | -0.53% | 6,519.90 | 6,594.97 | 6,457.23 | 0.00 |
| 10 Abr 2024 | 6,532.25 | 187.19 | 2.95% | 6,339.53 | 6,581.25 | 6,221.90 | 0.00 |
| 09 Abr 2024 | 6,345.06 | -210.12 | -3.21% | 6,557.07 | 6,565.02 | 6,265.37 | 0.00 |
| 08 Abr 2024 | 6,555.18 | 177.55 | 2.78% | 6,633.59 | 6,705.27 | 6,397.42 | 0.00 |
| 07 Abr 2024 | 6,377.63 | 40.45 | 0.64% | 6,326.44 | 6,452.09 | 6,326.44 | 0.00 |
| 06 Abr 2024 | 6,337.18 | 92.30 | 1.48% | 6,222.69 | 6,392.19 | 6,197.41 | 0.00 |
| 05 Abr 2024 | 6,244.88 | -40.99 | -0.65% | 6,292.58 | 6,309.48 | 6,083.63 | 0.00 |
| 04 Abr 2024 | 6,285.87 | 207.01 | 3.41% | 6,056.33 | 6,343.96 | 5,982.65 | 0.00 |
| 03 Abr 2024 | 6,078.87 | 23.44 | 0.39% | 6,061.63 | 6,160.66 | 5,975.61 | 0.00 |
| 02 Abr 2024 | 6,055.42 | -412.35 | -6.38% | 6,455.72 | 6,455.72 | 5,978.37 | 0.00 |
| 01 Abr 2024 | 6,467.77 | -104.66 | -1.59% | 6,633.59 | 6,705.27 | 6,327.38 | 0.00 |
| 31 Mar 2024 | 6,572.43 | 144.52 | 2.25% | 6,427.98 | 6,579.19 | 6,427.98 | 0.00 |
| 30 Mar 2024 | 6,427.92 | -19.08 | -0.30% | 6,461.06 | 6,482.57 | 6,425.81 | 0.00 |
| 29 Mar 2024 | 6,447.00 | -70.06 | -1.07% | 6,525.71 | 6,540.94 | 6,379.15 | 0.00 |
| 28 Mar 2024 | 6,517.05 | 160.06 | 2.52% | 6,387.74 | 6,582.64 | 6,343.45 | 0.00 |
| 27 Mar 2024 | 6,357.00 | -68.91 | -1.07% | 6,418.14 | 6,572.46 | 6,291.93 | 0.00 |
| 26 Mar 2024 | 6,425.90 | 27.53 | 0.43% | 6,399.10 | 6,538.95 | 6,379.07 | 0.00 |
| 25 Mar 2024 | 6,398.37 | 206.56 | 3.34% | 6,633.59 | 6,705.27 | 6,139.89 | 0.00 |
| 24 Mar 2024 | 6,191.81 | 268.55 | 4.53% | 5,909.13 | 6,208.92 | 5,886.07 | 0.00 |
| 23 Mar 2024 | 5,923.26 | 72.30 | 1.24% | 5,869.76 | 6,075.86 | 5,809.09 | 0.00 |
| 22 Mar 2024 | 5,850.95 | -147.16 | -2.45% | 6,022.97 | 6,115.16 | 5,751.96 | 0.00 |
| 21 Mar 2024 | 5,998.11 | -180.96 | -2.93% | 6,169.79 | 6,212.54 | 5,944.05 | 0.00 |
| 20 Mar 2024 | 6,179.07 | 489.40 | 8.60% | 5,679.61 | 6,205.98 | 5,564.33 | 0.00 |
| 19 Mar 2024 | 5,689.67 | -507.75 | -8.19% | 6,200.22 | 6,235.88 | 5,633.39 | 0.00 |
| 18 Mar 2024 | 6,197.42 | -51.45 | -0.82% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 17 Mar 2024 | 6,248.86 | 262.93 | 4.39% | 5,962.82 | 6,300.70 | 5,893.91 | 0.00 |
| 16 Mar 2024 | 5,985.93 | -384.04 | -6.03% | 6,364.38 | 6,401.45 | 5,941.51 | 0.00 |
| 15 Mar 2024 | 6,369.98 | -181.81 | -2.77% | 6,633.59 | 6,705.27 | 6,007.91 | 0.00 |
| 14 Mar 2024 | 6,551.78 | -87.96 | -1.32% | 6,633.59 | 6,705.27 | 6,288.53 | 0.00 |
| 13 Mar 2024 | 6,639.74 | 131.34 | 2.02% | 6,520.77 | 6,703.98 | 6,496.74 | 0.00 |
| 12 Mar 2024 | 6,508.40 | -6.63 | -0.10% | 6,511.46 | 6,615.34 | 6,329.87 | 0.00 |
| 11 Mar 2024 | 6,515.03 | 236.27 | 3.76% | 5,680.47 | 6,603.20 | 5,602.00 | 0.00 |
| 10 Mar 2024 | 6,278.76 | 53.73 | 0.86% | 6,225.15 | 6,361.17 | 6,217.52 | 0.00 |
| 09 Mar 2024 | 6,225.03 | 19.75 | 0.32% | 6,217.15 | 6,243.60 | 6,184.19 | 0.00 |
| 08 Mar 2024 | 6,205.28 | 117.14 | 1.92% | 6,085.41 | 6,332.24 | 6,034.08 | 0.00 |
| 07 Mar 2024 | 6,088.14 | 51.28 | 0.85% | 6,031.91 | 6,201.36 | 6,000.34 | 0.00 |
| 06 Mar 2024 | 6,036.86 | 128.35 | 2.17% | 5,842.35 | 6,206.18 | 5,768.15 | 0.00 |
| 05 Mar 2024 | 5,908.51 | -297.57 | -4.79% | 6,241.99 | 6,299.28 | 4,948.55 | 0.00 |
| 04 Mar 2024 | 6,206.08 | 426.28 | 7.38% | 5,680.47 | 6,252.51 | 5,602.00 | 0.00 |
| 03 Mar 2024 | 5,779.80 | 86.15 | 1.51% | 5,680.32 | 5,799.03 | 5,633.42 | 0.00 |
| 02 Mar 2024 | 5,693.66 | -42.48 | -0.74% | 5,721.53 | 5,728.70 | 5,654.85 | 0.00 |
| 01 Mar 2024 | 5,736.14 | 91.71 | 1.62% | 5,621.03 | 5,785.03 | 5,581.79 | 0.00 |
| 29 Feb 2024 | 5,644.43 | -82.53 | -1.44% | 5,680.47 | 5,838.20 | 5,563.38 | 0.00 |
| 28 Feb 2024 | 5,726.96 | 501.58 | 9.60% | 5,228.39 | 5,848.19 | 5,207.71 | 0.00 |
| 27 Feb 2024 | 5,225.38 | 249.88 | 5.02% | 4,984.37 | 5,275.84 | 4,974.32 | 0.00 |
| 26 Feb 2024 | 4,975.50 | 216.85 | 4.56% | 3,967.71 | 5,011.57 | 2,343.84 | 0.00 |
| 25 Feb 2024 | 4,758.65 | 21.31 | 0.45% | 4,737.94 | 4,772.83 | 4,716.27 | 0.00 |
| 24 Feb 2024 | 4,737.34 | 62.28 | 1.33% | 4,665.72 | 4,751.96 | 4,655.18 | 0.00 |
