GOLDGOLDL

US$ 9,630.17

83.00

(

0.87%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4404

Moneda

No es Minable

Monedero

Oferta

US$ 15,486.48

Intercambio

Preguntar

US$ 15,501.98

Última hora de transacción

00:45:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1,839.61

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 9,420.01-9,650.68

Rango de 52 semanas 3,669.95-9,923.72

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	20 horas hace
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9130.50296118	499.67059542	5.47254184731	9128.90033371	9817.1288552	0	CX
4	6916.97896603	2713.19459057	39.2251386609	6913.49516627	9923.71601712	0	CX
12	5733.289855	3896.8837016	67.9694172134	5526.87024285	9923.71601712	0	CX
26	6844.63590434	2785.53765226	40.696651965	4941.38595968	9923.71601712	0	CX
52	3706.03374964	5924.13980696	159.851210409	3669.94528484	9923.71601712	0	CX
156	5341.20918282	4288.96437378	80.299501985	1542.92736026	9923.71601712	3.818E-5	CX
260	1206.53285884	8423.64069776	698.169190838	696.07245198	9923.71601712	0.00225791	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	9557.18984184	39.83	0.42	9536.4223365	9572.27503302	9324.2875817
1733183400	9517.35594412	-167.86	-1.73	9675.51269357	9762.88722708	9397.54188284
1733097000	9685.21600106	87.83	0.92	9596.84666465	9731.13411331	9529.06974827
1733010600	9597.38286341	-91.35	-0.94	9697.84402907	9697.84402907	9564.99506539
1732924200	9688.7286501	173.11	1.82	9516.02489784	9817.1288552	9495.1201097
1732837800	9515.61702865	-37.34	-0.39	9560.09665591	9616.18364342	9421.15651408
1732751400	9552.95496589	405.71	4.44	9130.50296118	9685.40003959	9128.90033371
1732665000	9147.24051998	-89.5	-0.97	9260.17850361	9449.87846341	9024.08292615
1732578600	9236.7449265	-483.4	-4.97	9837.1263831	9846.61282355	9234.51059918
1732492200	9720.14154127	-3.28	-0.03	9732.93570137	9813.72662928	9529.44279935
1732405800	9723.41842202	-127.06	-1.29	9837.1263831	9846.61282355	9676.49456403
1732319400	9850.47464841	46.46	0.47	9800.15055411	9923.71601712	9672.86850746
1732233000	9804.01038936	434.53	4.64	9381.70561548	9847.05750045	9366.48612591
1732146600	9369.48346705	189.52	2.06	9186.11642251	9444.72438959	9117.34072401
1732060200	9179.96555617	174.66	1.94	9007.51348905	9355.94419958	8996.05335964
1731973800	9005.30602142	69.97	0.78	8801.90165686	9215.67301147	8664.64472154
1731887400	8935.34053866	-62.16	-0.69	9011.12163917	9091.22217387	8831.15682054
1731801000	8997.50278747	-67.86	-0.75	9051.12465338	9126.11190118	8972.78889902
1731714600	9065.36028288	379.68	4.37	8721.06496801	9140.04312099	8671.31288538
1731628200	8685.68082366	-311.95	-3.47	8995.99367147	9130.37562641	8625.99264966
1731541800	8997.63310665	245.95	2.81	8772.76089551	9296.18241016	8587.29979086
1731455400	8751.68002726	-73.87	-0.84	8801.90165686	8951.18973846	8484.24815845
1731369000	8825.5511062	829.27	10.37	8006.7576885	8914.34323385	7988.19566119
1731282600	7996.28440357	355.09	4.65	7637.83801744	8102.6696205	7618.06332539
1731196200	7641.18950841	27.49	0.36	7614.04730609	7654.082154	7538.73575254
1731109800	7613.70210948	45.74	0.60	7555.5290203	7688.68836248	7528.92102713
1731023400	7567.95908253	41.38	0.55	7525.03035299	7654.68798896	7411.97498262
1730937000	7526.57926111	614.51	8.89	6916.97896603	7607.49453939	6913.49516627
1730850600	6912.06662931	181.32	2.69	6746.63787066	7007.07329067	6714.19734809
1730764200	6730.74987354	-119.94	-1.75	6697.60602532	6884.4140931	6575.63423656
1730677800	6850.69226439	-36.14	-0.52	6894.89931566	6894.89931566	6713.47711079
1730591400	6886.83046934	-22.61	-0.33	6919.54854192	6949.55378699	6873.89206282
1730505000	6909.43935485	-85.91	-1.23	6984.29031465	7116.59711075	6847.36166428
1730418600	6995.34655408	-207.06	-2.87	7193.55506309	7227.28286061	6929.07179008
1730332200	7202.40582449	-22.04	-0.31	7233.6595472	7252.8681964	7107.29570363
1730245800	7224.44468794	272.68	3.92	6939.06558001	7317.1553442	6936.00158708
1730159400	6951.76523384	192.2	2.84	6697.60602532	6982.98811766	6575.63423656
1730073000	6759.56135513	90.4	1.36	6665.17943	6786.60606677	6650.79259046
1729986600	6669.1606312	72.93	1.11	6628.45130693	6695.03644943	6601.90300193
1729900200	6596.22566178	-177.23	-2.62	6786.01316424	6837.1102204	6520.44157686
1729813800	6773.45278283	141.03	2.13	6629.60527829	6838.57755468	6617.37815585
1729727400	6632.4195757	-66.95	-1.00	6697.60602532	6698.10342677	6487.1783523
1729641000	6699.36881606	-14.34	-0.21	6698.87738343	6738.4188091	6623.18680998
1729554600	6713.71188427	-150.71	-2.20	6861.56048608	6906.08388467	6649.06262821
1729468200	6864.42054441	65.55	0.96	6802.38264596	6894.30044432	6773.27471311
1729381800	6798.87198653	-8.51	-0.12	6810.72008907	6826.03507971	6768.39222048
1729295400	6807.37954093	111.07	1.66	6043.44850836	6862.61000313	6014.94641047
1729209000	6696.30979714	-33.61	-0.50	6043.44850836	6709.37454363	6014.94641047
1729122600	6729.91821832	86.49	1.30	6658.41477028	6800.4407907	6644.19903683
1729036200	6643.42806459	66.39	1.01	6571.3605633	6744.35678761	6452.56219578
1728949800	6577.04088786	332.99	5.33	6043.44850836	6613.26265625	6014.94641047
1728863400	6244.04752873	-38.43	-0.61	6292.99481582	6293.79364255	6171.60797116
1728777000	6282.47875437	69.87	1.12	6220.81490181	6312.6431679	6214.7406353
1728690600	6212.61076229	224.46	3.75	5994.07743523	6308.08995503	5977.71889634
1728604200	5988.14840995	-42.15	-0.70	6025.15706743	6090.53551402	5858.44401824
1728517800	6030.30119323	-156.99	-2.54	6182.59357958	6217.78970619	6001.33452239
1728431400	6187.29601289	-23.04	-0.37	6197.38828831	6285.65814443	6154.65652974
1728345000	6210.34062207	-41.92	-0.67	6043.44850836	6408.76002929	6014.94641047
1728258600	6252.26559549	78.81	1.28	6169.60145371	6258.09713009	6151.39855025
1728172200	6173.45830455	3.41	0.06	6185.55411302	6204.33897618	6139.18833945
1728085800	6170.04911502	125.12	2.07	6043.44850836	6213.33796321	6014.94641047
1727999400	6044.92877507	6.64	0.11	6548.69397922	6585.86478958	5975.53629878
1727913000	6038.2844865	-19.52	-0.32	6051.6277778	6196.1149406	5966.68354777
1727826600	6057.80749341	-232.53	-3.70	6300.14346946	6374.96259557	5991.40439984
1727740200	6290.33272326	-245.57	-3.76	6519.57012952	6522.82313501	6261.24767087
1727653800	6535.90180873	-12.53	-0.19	6553.66500931	6565.81652674	6511.19886312
1727567400	6548.43533047	7.88	0.12	6548.69397922	6585.86478958	6511.37394843
1727481000	6540.55848111	58.44	0.90	6477.49991488	6615.19854269	6450.93668785
1727394600	6482.11878475	216.32	3.45	6286.5047217	6540.26401945	6234.50637412
1727308200	6265.79392013	-135.86	-2.12	6393.4639399	6428.11193011	6263.24424029
1727221800	6401.64917816	97.11	1.54	6299.82712214	6432.34581125	6240.78755963
1727135400	6304.53751387	-13.38	-0.21	6141.53308989	6353.59920329	5953.77598015
1727049000	6317.91363366	-0.43	-0.01	6304.69867194	6359.69038145	6207.66161786
1726962600	6318.34139891	41.87	0.67	6287.51544145	6318.34139891	6244.90504883
1726876200	6276.47611367	7.68	0.12	6259.7136848	6376.91141445	6209.91683604
1726789800	6268.79921969	176.55	2.90	6145.88833698	6352.48701365	6137.61555607
1726703400	6092.25353863	96.58	1.61	5998.64755975	6105.79877492	5894.14948393
1726617000	5995.6780731	192.99	3.33	5794.16980287	6101.68924414	5733.51865966
1726530600	5802.69227932	-80.72	-1.37	5886.81181774	5889.60522428	5725.52939757
1726444200	5883.40760221	-87.22	-1.46	5969.75251472	6007.53114965	5844.71971743
1726357800	5970.62296726	-56.59	-0.94	6022.72974836	6033.29057594	5919.72885089
1726271400	6027.21133542	239.63	4.14	5787.05198812	6034.63157025	5736.11111602
1726185000	5787.58221807	80.46	1.41	5709.51605529	5825.22158059	5707.3583278
1726098600	5707.12056991	-23.84	-0.42	5733.289855	5769.80509024	5526.87024285
1726012200	5730.9590318	48.39	0.85	5666.10683595	5773.25705631	5613.55637276
1725925800	5682.56883434	214.36	3.92	6141.53308989	6141.53308989	5445.13624179
1725839400	5468.21367946	86.57	1.61	5389.34371594	5502.84575282	5335.83028354
1725753000	5381.64792071	21.85	0.41	5370.54492554	5453.83977236	5346.416976
1725666600	5359.79806981	-226.22	-4.05	5587.83176456	5663.82177369	5226.81182334
1725580200	5586.01823888	-172.78	-3.00	5770.38307073	5793.34312166	5548.57087331
1725493800	5758.79461175	22.93	0.40	5712.02892742	5819.95310443	5552.66747166