Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GPT Protocol | GPTPETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000150 | -18.05% | 0.00000681 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000831 | 0.00000831 | 0.00000681 | 0.00000831 | 0.00000500 - 0.000558 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 22:12:47 | 0.000702 | 0.00000681 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.000702 | GPTP |
Resumen Histórico GPTPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000016 | 0.000017 | 0.00000657 | 0.10 | -0.00000907 | -57.12% |
1 Month | 0.000011 | 0.000021 | 0.00000657 | 0.18 | -0.00000465 | -40.58% |
3 Months | 0.00011 | 0.00016 | 0.00000657 | 0.38 | -0.000103 | -93.78% |
6 Months | 0.00001 | 0.000558 | 0.00000508 | 0.41 | -0.00000355 | -34.27% |
1 Year | 0.00000696 | 0.000558 | 0.00000500 | 0.37 | -0.00000015 | -2.16% |
3 Years | 0.000037 | 0.000558 | 0.00000500 | 2.00 | -0.000031 | -81.75% |
5 Years | 0.000037 | 0.000558 | 0.00000500 | 2.00 | -0.000031 | -81.75% |
GPTPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000831 | -0.00000100 | -10.30% | 0.00000971 | 0.00000971 | 0.00000831 | 0.00 |
31 May 2024 | 0.00000971 | 0.00000200 | 26.14% | 0.00000765 | 0.00001 | 0.00000657 | 0.00 |
30 May 2024 | 0.00000765 | -0.00000053 | -6.48% | 0.00000818 | 0.00000818 | 0.00000664 | 0.00 |
29 May 2024 | 0.00000818 | -0.00000300 | -27.32% | 0.000011 | 0.000012 | 0.00000747 | 0.00 |
28 May 2024 | 0.000011 | 0.00000098 | 9.80% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
27 May 2024 | 0.00001 | -0.00000700 | -40.51% | 0.000017 | 0.000017 | 0.00001 | 0.00 |
26 May 2024 | 0.000017 | 0.00000100 | 6.30% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
25 May 2024 | 0.000016 | 0.00000042 | 2.72% | 0.000015 | 0.000017 | 0.000015 | 0.00 |
24 May 2024 | 0.000015 | 0.00000400 | 33.73% | 0.000012 | 0.000015 | 0.000011 | 0.00 |
23 May 2024 | 0.000012 | -0.00000100 | -7.76% | 0.000013 | 0.000021 | 0.00000956 | 0.00 |
22 May 2024 | 0.000013 | 0.00000200 | 18.57% | 0.000011 | 0.000014 | 0.00000948 | 0.00 |
21 May 2024 | 0.000011 | -0.00000037 | -3.32% | 0.000011 | 0.000014 | 0.00000752 | 0.00 |
20 May 2024 | 0.000011 | -0.00000050 | -4.30% | 0.00000920 | 0.000011 | 0.00000794 | 0.00 |
19 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | -0.00000100 | -7.67% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
17 May 2024 | 0.000013 | 0.00000200 | 17.65% | 0.000011 | 0.000013 | 0.00000937 | 0.00 |
16 May 2024 | 0.000011 | -0.00000400 | -26.06% | 0.000015 | 0.000015 | 0.00001 | 0.00 |
15 May 2024 | 0.000015 | 0.00000100 | 6.99% | 0.000014 | 0.000015 | 0.000013 | 0.00 |
14 May 2024 | 0.000014 | 0.00000100 | 7.59% | 0.000013 | 0.000019 | 0.000011 | 0.00 |
13 May 2024 | 0.000013 | 0.00000032 | 2.49% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
12 May 2024 | 0.000013 | -0.00000500 | -28.17% | 0.000018 | 0.000018 | 0.000013 | 0.00 |
11 May 2024 | 0.000018 | 0.00000300 | 19.75% | 0.000015 | 0.000018 | 0.000015 | 0.00 |
10 May 2024 | 0.000015 | 0.00000400 | 36.23% | 0.000011 | 0.000015 | 0.00001 | 0.00 |
09 May 2024 | 0.000011 | -0.00000300 | -21.07% | 0.000014 | 0.000016 | 0.000011 | 0.00 |
08 May 2024 | 0.000014 | 0.00000100 | 7.62% | 0.000013 | 0.000014 | 0.000012 | 0.00 |
07 May 2024 | 0.000013 | 0.00000200 | 18.73% | 0.000011 | 0.000013 | 0.00000749 | 0.00 |
06 May 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000013 | 0.00000694 | 0.00 |
05 May 2024 | 0.000012 | 0.00000036 | 3.14% | 0.000011 | 0.000012 | 0.00000757 | 0.00 |
04 May 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
03 May 2024 | 0.000012 | 0.00000014 | 1.21% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
02 May 2024 | 0.000012 | 0.00000042 | 3.78% | 0.000011 | 0.000015 | 0.000011 | 0.00 |