Gravita Debt TokenGRAI

US$ 0.577555

-0.004426

(

-0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3801

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:51:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/5/2023

Rango de días 0.57736-0.585535

Rango de 52 semanas 0.515307-1.24

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5769301	0.00062484	0.108304281576	0.56339302	0.61083092	0	CX
4	0.67030049	-0.09274555	-13.8364138746	0.51530704	0.7409415	0	CX
12	1.00314467	-0.42558973	-42.4255586186	0.51530704	1.08509951	0	CX
26	0.78443859	-0.20688365	-26.3734666598	0.51530704	1.1929951	0	CX
52	1.01088698	-0.43333204	-42.8665170858	0.51530704	1.2365126	0.00023406	CX
156	1.07086049	-0.49330555	-46.0662761029	0.51530704	1.36722657	0.00294722	CX
260	1.07086049	-0.49330555	-46.0662761029	0.51530704	1.36722657	0.00294722	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.5815713	-0.001287	-0.22	0.58388173	0.59199294	0.57808096
1743033000	0.58285875	-0.017908	-2.98	0.60004602	0.60380954	0.57616577
1742946600	0.60076675	-0.001099	-0.18	0.60469594	0.60878786	0.59321645
1742860200	0.6018653	0.02233415	3.85	0.58127778	0.61083092	0.57535785
1742773800	0.57953115	0.00468479	0.81	0.57552641	0.58697102	0.57540725
1742687400	0.57484636	0.00357754	0.63	0.57127173	0.58247222	0.57127173
1742601000	0.57126882	-0.003595	-0.63	0.5769301	0.57972586	0.56339302
1742514600	0.57486379	-0.024563	-4.10	0.59809596	0.60040348	0.56773779
1742428200	0.59942699	0.03917267	6.99	0.56217532	0.60106028	0.56031536
1742341800	0.56025432	-0.000936	-0.17	0.56012064	0.5621172	0.54453469
1742255400	0.56119012	0.01304884	2.38	0.55488948	0.56669737	0.53941978
1742169000	0.54814128	-0.015409	-2.73	0.56284666	0.56401495	0.54108794
1742082600	0.56354996	0.00748638	1.35	0.55591246	0.56771163	0.55349741
1741996200	0.55606358	0.01441475	2.66	0.54154712	0.56514255	0.54121
1741909800	0.54164883	-0.012238	-2.21	0.55488948	0.55640361	0.53003566
1741823400	0.55388684	-0.004502	-0.81	0.55790612	0.56764189	0.53299417
1741737000	0.55838854	0.01150855	2.10	0.54047473	0.56992035	0.51530704
1741650600	0.54687999	-0.037028	-6.34	0.62939573	0.65606302	0.52642906
1741564200	0.58390789	-0.053695	-8.42	0.63942212	0.64202317	0.57995255
1741477800	0.63760284	0.01652756	2.66	0.62103459	0.64833253	0.6120864
1741391400	0.62107528	-0.019286	-3.01	0.62939573	0.65606302	0.61450145
1741305000	0.64036082	-0.013174	-2.02	0.65137532	0.67416865	0.63353997
1741218600	0.65353463	0.02271486	3.60	0.62939573	0.65939643	0.6263355
1741132200	0.63081977	0.00462958	0.74	0.62294978	0.64509793	0.58476812
1741045800	0.62619019	-0.105001	-14.36	0.73120282	0.7334435	0.60981085
1740959400	0.7311912	0.08936856	13.92	0.64360414	0.7409415	0.63288026
1740873000	0.64182264	-0.007463	-1.15	0.6485069	0.66209629	0.62350196
1740786600	0.64928576	-0.019861	-2.97	0.67030049	0.67110261	0.6043036
1740700200	0.66914673	-0.007809	-1.15	0.68049544	0.69097811	0.65016053
1740613800	0.67695569	-0.048952	-6.74	0.72475106	0.72703242	0.6577428
1740527400	0.72590772	-0.005304	-0.73	0.73120282	0.73478617	0.6818817
1740441000	0.73121154	-0.088058	-10.75	0.75805611	0.7951305	0.7256636
1740354600	0.8192694	0.01535636	1.91	0.80346258	0.82528523	0.79820817
1740268200	0.80391304	0.03066041	3.97	0.77341538	0.8122829	0.77174722
1740181800	0.77325263	-0.023665	-2.97	0.79586577	0.82591007	0.76088965
1740095400	0.79691782	0.00792812	1.00	0.78938204	0.80435769	0.78733898
1740009000	0.7889897	0.01441766	1.86	0.77594377	0.79502879	0.77196228
1739922600	0.77457204	-0.02189	-2.75	0.79722587	0.79925149	0.75762599
1739836200	0.79646154	0.02327285	3.01	0.75805611	0.82749976	0.74847727
1739749800	0.77318869	-0.00873	-1.12	0.78289249	0.79208481	0.77203784
1739663400	0.78191892	-0.010314	-1.30	0.79225627	0.79604886	0.77807692
1739577000	0.79223302	0.01440022	1.85	0.77683016	0.81030377	0.77454298
1739490600	0.7778328	-0.017048	-2.14	0.79488348	0.80094581	0.75952665
1739404200	0.79488057	0.03792882	5.01	0.75805611	0.81120179	0.74379539
1739317800	0.75695175	-0.015772	-2.04	0.77437152	0.79168084	0.75099986
1739231400	0.7727237	0.00819258	1.07	0.76232241	0.782474	0.75268545
1739145000	0.76453112	-0.001941	-0.25	0.76476653	0.77936146	0.73781152
1739058600	0.76647246	0.00362693	0.48	0.76232241	0.77379028	0.75268545
1738972200	0.76284553	-0.015664	-2.01	0.78344177	0.81322741	0.74632959
1738885800	0.77850994	-0.031442	-3.88	0.81077458	0.82991481	0.77505738
1738799400	0.80995212	0.01916639	2.42	0.79289273	0.82036504	0.78873977
1738713000	0.79078573	-0.046749	-5.58	0.83799114	0.83999351	0.76630681
1738626600	0.83753487	0.01069482	1.29	0.82959803	0.8475351	0.72414076
1738540200	0.82684005	-0.081905	-9.01	0.90730982	0.91849579	0.80162005
1738453800	0.90874549	-0.046845	-4.90	0.95927268	0.96712814	0.90198276
1738367400	0.95559052	0.01030248	1.09	0.9452677	0.99876212	0.93419799
1738281000	0.94528804	0.03903607	4.31	0.90387469	0.95407349	0.89885859
1738194600	0.90625197	0.01374052	1.54	0.89814948	0.92039063	0.88969825
1738108200	0.89251145	-0.027923	-3.03	0.93000724	0.93607248	0.88398757
1738021800	0.92043422	-0.0203	-2.16	0.96205972	0.96671836	0.8823136
1737935400	0.94073403	-0.025002	-2.59	0.96300424	0.97636404	0.94073403
1737849000	0.96573607	0.00320554	0.33	0.96205972	0.97336775	0.95137363
1737762600	0.96253053	-0.005394	-0.56	0.97011571	0.99283057	0.9523443
1737676200	0.96792444	0.02495264	2.65	0.94267828	0.97210936	0.92756022
1737589800	0.9429718	-0.022392	-2.32	0.96852893	0.97797698	0.93894381
1737503400	0.96536407	0.0178586	1.88	0.94973162	0.97759336	0.93157659
1737417000	0.94750547	0.01056113	1.13	0.95820901	0.99583558	0.9094546
1737330600	0.93694434	-0.025252	-2.62	0.95820901	1.00065697	0.9094546
1737244200	0.96219632	-0.049211	-4.87	1.0103288	1.01573143	0.93944077
1737157800	1.011407	0.05	5.41	0.96098443	1.02459534	0.96098443
1737071400	0.95953424	-0.040422	-4.04	1.00120333	1.00408047	0.94947007
1736985000	0.99995657	0.0625763	6.68	0.93644448	1.0097214	0.92601994
1736898600	0.93738027	0.02790533	3.07	0.91096582	0.94509914	0.9089402
1736812200	0.90947494	-0.038673	-4.08	0.94920851	0.96178945	0.85636123
1736725800	0.94814775	-0.007393	-0.77	0.95386424	0.95802301	0.93778424
1736639400	0.95554112	0.00441161	0.46	0.94920851	0.96396329	0.93658688
1736553000	0.95112951	0.0174372	1.87	0.9363631	0.96527108	0.93000434
1736466600	0.93369231	-0.034049	-3.52	0.96568957	0.97495453	0.920658
1736380200	0.96774135	-0.01372	-1.40	0.98259203	0.9917204	0.93374752
1736293800	0.98146152	-0.089842	-8.39	1.07218145	1.07549162	0.97600077
1736207400	1.07130378	0.01	1.28	0.96944438	1.08509951	0.96249275
1736121000	1.05774345	-0.01	-0.48	1.06237012	1.06632256	1.04660689
1736034600	1.06287871	0.02	1.45	1.04818787	1.06646496	1.03892871
1735948200	1.047688	0.05	4.60	1.00314467	1.0542037	0.99564087
1735861800	1.00164507	0.03	2.86	0.96944438	1.01447885	0.96249275
1735775400	0.97382402	0.00521953	0.54	0.96944438	0.97841582	0.96249275
1735689000	0.96860449	-0.005911	-0.61	0.97535559	1.00039541	0.96290543
1735602600	0.9745157	-0.0005	-0.05	0.968093	0.99698353	0.95910703
1735516200	0.97501556	-0.011683	-1.18	0.98660258	0.9897965	0.96579419
1735429800	0.98669849	0.020294	2.10	0.96760766	0.98958144	0.96596856