Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grin | GRINBTC | Cripto | 8,356,171 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.14% | 0.00000087 | 0.00000085 | 0.00000089 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000088 | 0.00000089 | 0.00000084 | 0.00000088 | 0.00000078 - 0.00006713 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:17:22 | 238.56 | 0.00000087 | BTC |
Resumen Histórico GRINBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000099 | 0.00000334 | 0.00000085 | 82,740.55 | -0.00000012 | -12.12% |
1 Month | 0.00000117 | 0.00000334 | 0.00000085 | 166,088.27 | -0.00000030 | -25.64% |
3 Months | 0.00000201 | 0.00006713 | 0.00000085 | 184,857.29 | -0.00000114 | -56.72% |
6 Months | 0.00000099 | 0.00006713 | 0.00000078 | 214,061.60 | -0.00000012 | -12.12% |
1 Year | 0.00000577 | 0.00006713 | 0.00000078 | 172,992.81 | -0.00000490 | -84.92% |
3 Years | 0.00001106 | 0.00006713 | 0.00000078 | 175,591.97 | -0.00001019 | -92.13% |
5 Years | 0.00061547 | 0.00087996 | 0.00000078 | 157,960.16 | -0.00061460 | -99.86% |
GRINBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000091 | 0.00000085 | 124,200.00 |
26 Mar 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000089 | 0.00000093 | 0.00000088 | 113,310.00 |
25 Mar 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000098 | 0.00000085 | 216,255.00 |
24 Mar 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000334 | 0.00000094 | 19,680.00 |
23 Mar 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000334 | 0.00000091 | 93,751.00 |
22 Mar 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000100 | 0.00000100 | 0.00000095 | 7,560.00 |
21 Mar 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000101 | 0.00000096 | 4,425.00 |
20 Mar 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000114 | 0.00000096 | 37,230.00 |
19 Mar 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000109 | 0.00000098 | 35,575.00 |
18 Mar 2024 | 0.00000098 | -0.00000009 | -8.41% | 0.00000107 | 0.00000114 | 0.00000096 | 232,728.00 |
17 Mar 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000334 | 0.00000099 | 102,584.00 |
16 Mar 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000334 | 0.00000100 | 201,144.00 |
15 Mar 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000105 | 0.00000094 | 254,158.00 |
14 Mar 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000105 | 0.00000110 | 0.00000086 | 452,289.00 |
13 Mar 2024 | 0.00000105 | -0.00000009 | -7.89% | 0.00000114 | 0.00000334 | 0.00000098 | 175,892.00 |
12 Mar 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000121 | 0.00000110 | 160,554.00 |
11 Mar 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000121 | 0.00000138 | 0.00000110 | 319,438.00 |
10 Mar 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000123 | 0.00000151 | 0.00000115 | 204,567.00 |
09 Mar 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000112 | 0.00000123 | 0.00000108 | 168,417.00 |
08 Mar 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000114 | 0.00000106 | 166,792.00 |
07 Mar 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000115 | 0.00000117 | 0.00000109 | 153,565.00 |
06 Mar 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000118 | 0.00000109 | 171,172.00 |
05 Mar 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000126 | 0.00000112 | 206,470.00 |
04 Mar 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000115 | 0.00000122 | 0.00000111 | 317,505.00 |
03 Mar 2024 | 0.00000115 | -0.00000004 | -3.36% | 0.00000119 | 0.00000123 | 0.00000112 | 163,042.00 |
02 Mar 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000125 | 0.00000114 | 152,181.00 |
01 Mar 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000113 | 0.00000125 | 0.00000108 | 209,087.00 |
29 Feb 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000117 | 0.00000119 | 0.00000111 | 186,888.00 |
28 Feb 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000126 | 0.00000127 | 0.00000107 | 209,304.00 |