Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Grin | GRINBTC | Cripto | 4,206,692 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000045 | 0.00000044 | 0.00000045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000045 | 0.00000045 | 0.00000045 | 0.00000045 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:29:58 | 429.03 | 0.00000045 | BTC |
Resumen Histórico GRINBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRINBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 22,282.00 |
| 25 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 42,853.00 |
| 24 Jul 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000334 | 0.00000047 | 126,761.00 |
| 23 Jul 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000334 | 0.00000048 | 30,280.00 |
| 22 Jul 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000050 | 0.00000051 | 0.00000048 | 209,577.00 |
| 21 Jul 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000054 | 0.00000047 | 302,251.00 |
| 20 Jul 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000334 | 0.00000045 | 313,586.00 |
| 19 Jul 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 116,455.00 |
| 18 Jul 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000045 | 226,018.00 |
| 17 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 70,125.00 |
| 16 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000051 | 0.00000053 | 0.00000046 | 278,101.00 |
| 15 Jul 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000050 | 0.00000050 | 0.00000046 | 329,503.00 |
| 14 Jul 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 201,660.00 |
| 13 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000052 | 0.00000043 | 282,292.00 |
| 12 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 192,925.00 |
| 11 Jul 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000048 | 217,082.00 |
| 10 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 205,558.00 |
| 09 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 140,328.00 |
| 08 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000046 | 286,064.00 |
| 07 Jul 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 103,732.00 |
| 06 Jul 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000334 | 0.00000046 | 244,045.00 |
| 05 Jul 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000041 | 292,544.00 |
| 04 Jul 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 235,105.00 |
| 03 Jul 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 247,020.00 |
| 02 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 201,180.00 |
| 01 Jul 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000077 | 0.00000334 | 0.00000045 | 273,941.00 |
| 30 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000045 | 270,444.00 |
| 29 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 217,673.00 |
| 28 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 143,790.00 |
| 27 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000049 | 195,933.00 |
