GrinGRIN

US$ 0.02418

-0.00039

(

-1.59%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1821

카테고리:

Oferta

UST 0.02412

Intercambio

GATEIO

Preguntar

UST 0.02423

Última hora de transacción

06:14:49

Volumen (24 horas)

$ 55

Último tamaño de operación

165.22

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02418

Capacidad de mercado totalmente diluida

UST 5,634,070

Fecha de Génesis

2019-01-15

Rango de días 0.02418-0.02457

Rango de 52 semanas 0.02308-0.07282

Suministro circulante 233,005,380 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	8799.87	0.024495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 215.00	GRIN/USDT	/cripto/Grin-GRIN	1	/cripto/Grin-GRIN	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02862	-0.00444	-15.5136268344	0.02423	0.02924	37109.3685714	CX
4	0.03199	-0.00781	-24.4138793373	0.02423	0.0336	40735.6360714	CX
12	0.04499	-0.02081	-46.2547232718	0.02423	0.04625	102527.857262	CX
26	0.0363	-0.01212	-33.3884297521	0.02423	0.05017	228275.674354	CX
52	0.04257	-0.01839	-43.1994362227	0.02308	0.07282	390362.093979	CX
156	0.01467	0.00951	64.8261758691	0.0139	0.07282	386107.65612	CX
260	0.01467	0.00951	64.8261758691	0.0139	0.07282	386107.65612	CX

Grin coin is a private & lightweight open source project based on the mimblewimble blockchain implementation. MimbleWimble is a lightweight blockchain protocol proposed by anonymous author that goes by the name Tom Elvis Jedusor (inspired by Harry Potter) in July 2016. Since then, the proposal ... Grin coin is a private & lightweight open source project based on the mimblewimble blockchain implementation. MimbleWimble is a lightweight blockchain protocol proposed by anonymous author that goes by the name Tom Elvis Jedusor (inspired by Harry Potter) in July 2016. Since then, the proposal has gained a huge following among Bitcoin and privacy advocates. Unlike bitcoin or ethereum, there are no addresses in Grin. In order to transact using Grin, both wallets must communicate with each other online with the results broadcasted to the network. Another key different is that transaction history (sender, receiver, amount) will not be recorded on the blockchain. Due to the removal of these information from the transaction, the data size remains small and that keeps the blockchain lightweight. New nodes can easily join the network without having to download a large blockchain. Grin coin was launched without an ICO, fundraising, or pre-mine. Developers around the world contribute openly with the goal to ensure the coin distribution remains as fair as possible. There are 2 popular wallets widely available to interact with the Grin network. Grin core wallet: https://www.coingecko.com/buzz/how-to-use-grin-wallet-to-send-receive-grin-coins Wallet713: https://www.coingecko.com/buzz/how-to-use-grin-wallet713-to-send-and-receive-grin-coin-step-by-step-guide The consensus algorithm used by Grin is the Cuckoo Cycle proof-of-work based. There are 2 hashing algorithms involved with Grin. Cuckoo-29 is meant for GPU mining while Cuckoo-31 is meant fo ASIC mining. This is a deliberate design to encourage miners to eventually move into ASIC mining for efficiency while keeping it fair at the beginning of the launch. Grin coin has launched its mainnet on 15th January 2019 and is now available for mining and trading. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.02457	-0.00156	-5.97	0.02613	0.02613	0.02423	12868
1781135400	0.02613	-0.00093	-3.44	0.02706	0.0281	0.02613	20443
1781049000	0.02706	0.00032	1.20	0.02674	0.02734	0.02606	4094
1780962600	0.02674	-0.00108	-3.88	0.02782	0.02869	0.02601	124702
1780876200	0.02782	0.00073	2.69	0.02709	0.02858	0.02709	12426
1780789800	0.02709	6.0E-5	0.22	0.02703	0.02862	0.02703	27372
1780703400	0.02703	-0.00159	-5.56	0.02862	0.02924	0.02688	57858
1780617000	0.02862	8.0E-5	0.28	0.02854	0.02988	0.02675	83269
1780530600	0.02854	-0.00083	-2.83	0.02937	0.03028	0.02737	30381
1780444200	0.02937	-0.00023	-0.78	0.0296	0.03171	0.02875	67971
1780357800	0.0296	0.00154	5.49	0.02748	0.03	0.02737	86327
1780271400	0.02806	-4.0E-5	-0.14	0.02775	0.02849	0.02714	35621
1780185000	0.0281	3.0E-5	0.11	0.02807	0.02841	0.02754	28695
1780098600	0.02807	0.00015	0.54	0.02792	0.02861	0.02734	56039
1780012200	0.02792	0.00069	2.53	0.02723	0.02821	0.027	28414
1779925800	0.02723	-6.0E-5	-0.22	0.02729	0.02784	0.02722	19751
1779839400	0.02729	-0.00025	-0.91	0.02754	0.02788	0.02675	33560
1779753000	0.02754	-0.00027	-0.97	0.02781	0.02781	0.0271	58310
1779666600	0.02781	0.001	3.73	0.02676	0.02801	0.02671	66627
1779580200	0.02681	-0.0014	-4.96	0.02821	0.02821	0.02681	14230
1779493800	0.02821	7.0E-5	0.25	0.02814	0.02821	0.02711	4300
1779407400	0.02814	0.00088	3.23	0.02726	0.02961	0.02712	29093
1779321000	0.02726	-0.00114	-4.01	0.0284	0.0284	0.02712	17382
1779234600	0.0284	-0.0005	-1.73	0.02885	0.02975	0.02739	40178
1779148200	0.0289	-0.00344	-10.64	0.03258	0.03271	0.02882	89020
1779061800	0.03234	0	0.00	0.03234	0.033	0.03181	12866
1778975400	0.03234	-0.00015	-0.46	0.03249	0.03317	0.03132	38749
1778889000	0.03249	0.00122	3.90	0.03199	0.0336	0.03134	40039
1778802600	0.03127	0	0.00	0.03127	0.03199	0.03074	34464
1778716200	0.03127	0.0004	1.30	0.03087	0.03199	0.03087	9082
1778629800	0.03087	0.00014	0.46	0.03074	0.03234	0.03038	26846
1778543400	0.03073	-0.00161	-4.98	0.03234	0.03419	0.03073	38842
1778457000	0.03234	0.00052	1.63	0.03182	0.03283	0.03138	18006
1778370600	0.03182	6.0E-5	0.19	0.03176	0.03215	0.03069	18569
1778284200	0.03176	-3.0E-5	-0.09	0.03179	0.03179	0.02613	181851
1778197800	0.03179	-0.00029	-0.90	0.03208	0.0327	0.03173	13111
1778111400	0.03208	-0.00171	-5.06	0.03379	0.03409	0.0313	32638
1778025000	0.03379	0.00058	1.75	0.0333	0.03385	0.03303	19813
1777938600	0.03321	-0.00059	-1.75	0.0338	0.0338	0.03319	7425
1777852200	0.0338	0.00179	5.59	0.03201	0.03403	0.03102	24458
1777765800	0.03201	-0.00126	-3.79	0.03327	0.03332	0.03045	59544
1777679400	0.03327	3.0E-5	0.09	0.03324	0.03336	0.03274	11525
1777593000	0.03324	-0.00047	-1.39	0.03371	0.03414	0.03278	43864
1777506600	0.03371	0.00065	1.97	0.03306	0.03459	0.03302	27086
1777420200	0.03306	-0.00103	-3.02	0.03409	0.03434	0.03303	21042
1777333800	0.03409	-0.00065	-1.87	0.03444	0.03499	0.03379	18611
1777247400	0.03474	-0.00185	-5.06	0.03659	0.0368	0.0344	114572
1777161000	0.03659	-0.00121	-3.20	0.0378	0.03819	0.03659	14447
1777074600	0.0378	-0.00074	-1.92	0.03867	0.03867	0.0378	11953
1776988200	0.03854	-0.00074	-1.88	0.03928	0.03928	0.03845	11054
1776901800	0.03928	0.00228	6.16	0.037	0.03936	0.037	22577
1776815400	0.037	-0.00116	-3.04	0.03816	0.03816	0.03649	32545
1776729000	0.03816	0.0009	2.42	0.03713	0.03874	0.03669	49600
1776642600	0.03726	-0.00096	-2.51	0.03822	0.03822	0.037	17926
1776556200	0.03822	-0.00181	-4.52	0.04	0.04025	0.038	24135
1776469800	0.04003	0.00117	3.01	0.03878	0.04225	0.03772	130463
1776383400	0.03886	0.00087	2.29	0.0379	0.03931	0.03763	260410
1776297000	0.03799	-0.00059	-1.53	0.03849	0.03987	0.03742	258045
1776210600	0.03858	-0.00238	-5.81	0.04119	0.04227	0.03821	282838
1776124200	0.04096	-0.00327	-7.39	0.04423	0.04553	0.03777	675502
1776037800	0.04423	0.00183	4.32	0.0424	0.04561	0.04194	295718
1775951400	0.0424	-0.00056	-1.30	0.04296	0.04305	0.04094	179080
1775865000	0.04296	-0.00019	-0.44	0.04315	0.044	0.03992	176534
1775778600	0.04315	0.00082	1.94	0.04224	0.04316	0.04191	152189
1775692200	0.04233	-5.0E-5	-0.12	0.04238	0.04244	0.0419	181225
1775605800	0.04238	0.00025	0.59	0.04213	0.04249	0.04183	200094
1775519400	0.04213	-0.0006	-1.40	0.04263	0.04279	0.04191	174364
1775433000	0.04273	0.00107	2.57	0.04166	0.04281	0.04166	207503
1775346600	0.04166	-0.00054	-1.28	0.0422	0.0422	0.04148	146180
1775260200	0.0422	0.00039	0.93	0.04181	0.04221	0.04141	79034
1775173800	0.04181	0.00066	1.60	0.04115	0.0422	0.04086	197398
1775087400	0.04115	0.00428	11.61	0.03668	0.04115	0.03635	272044
1775001000	0.03687	-0.00244	-6.21	0.03914	0.03931	0.03635	280526
1774914600	0.03931	-0.00453	-10.33	0.04384	0.04394	0.03931	257055
1774828200	0.04384	-0.00223	-4.84	0.04608	0.04625	0.04282	210747
1774741800	0.04607	0.0023	5.25	0.04377	0.04607	0.04336	133179
1774655400	0.04377	-0.00097	-2.17	0.04474	0.04608	0.04345	228449
1774569000	0.04474	-0.00026	-0.58	0.04511	0.04519	0.04436	317557
1774482600	0.045	-0.0002	-0.44	0.0452	0.04611	0.04471	222254
1774396200	0.0452	0.00082	1.85	0.04444	0.04559	0.04372	203666
1774309800	0.04438	-0.00076	-1.68	0.04514	0.04514	0.04354	204125
1774223400	0.04514	6.0E-5	0.13	0.04508	0.046	0.04471	230626
1774137000	0.04508	0.00022	0.49	0.04479	0.04548	0.0447	218569
1774050600	0.04486	-0.00013	-0.29	0.04499	0.04554	0.04458	190759
1773964200	0.04499	0.0017	3.93	0.04329	0.045	0.0429	210479
1773877800	0.04329	0.00076	1.79	0.04304	0.04333	0.04229	291897
1773791400	0.04253	-0.00051	-1.18	0.04304	0.0436	0.04232	192404
1773705000	0.04304	-0.00063	-1.44	0.04367	0.0437	0.04271	83359
1773618600	0.04367	0.00012	0.28	0.04366	0.04378	0.0429	136284
1773532200	0.04355	0.00052	1.21	0.04303	0.04368	0.04268	215081
1773445800	0.04303	0.00052	1.22	0.04279	0.04304	0.04246	262408
1773359400	0.04251	-0.00118	-2.70	0.04369	0.04371	0.04228	81107